Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 10.61 | 11.33 | 10.3 | 10.95 | 10.95 | +0.29 (+2.72%) | 225,000 |
17 Oct 2011 | USD | 11 | 11 | 10.5 | 10.66 | 10.66 | -0.44 (-3.96%) | 668,900 |
14 Oct 2011 | USD | 11.55 | 11.6 | 10.85 | 11.1 | 11.1 | -0.4 (-3.48%) | 413,700 |
13 Oct 2011 | USD | 12.5 | 13.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 848,100 |