| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0265 | 0.0278 | 0.016 | 0.0192 | 0.0192 | -0.007 (-27.55%) | 30,697 |
| 11 Sep 2022 | USD | 0.0291 | 0.0307 | 0.0138 | 0.0265 | 0.0265 | -0.003 (-8.93%) | 43,699 |
| 10 Sep 2022 | USD | 0.0267 | 0.0291 | 0.013 | 0.0291 | 0.0291 | +0.002 (+8.99%) | 46,030 |
| 9 Sep 2022 | USD | 0.0136 | 0.0268 | 0.0127 | 0.0267 | 0.0267 | +0.013 (+96.32%) | 46,440 |
| 8 Sep 2022 | USD | 0.0135 | 0.016 | 0.0121 | 0.0136 | 0.0136 | +0 (+0.74%) | 38,401 |
| 7 Sep 2022 | USD | 0.0128 | 0.0138 | 0.0119 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 45,216 |
| 6 Sep 2022 | USD | 0.0128 | 0.0132 | 0.0115 | 0.0128 | 0.0128 | 0.0 (0.0%) | 42,367 |
| 5 Sep 2022 | USD | 0.0128 | 0.0134 | 0.0115 | 0.0128 | 0.0128 | 0.0 (0.0%) | 36,816 |
| 4 Sep 2022 | USD | 0.0121 | 0.0132 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 36,216 |
| 3 Sep 2022 | USD | 0.0119 | 0.0121 | 0.0096 | 0.0121 | 0.0121 | +0 (+1.68%) | 36,739 |
| 2 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0102 | 0.0119 | 0.0119 | -0.002 (-11.19%) | 37,966 |
| 1 Sep 2022 | USD | 0.0124 | 0.0134 | 0.0105 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 37,814 |
| 31 Aug 2022 | USD | 0.0117 | 0.0127 | 0.01 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 37,928 |
| 30 Aug 2022 | USD | 0.0096 | 0.0127 | 0.0096 | 0.0117 | 0.0117 | +0.002 (+21.87%) | 37,469 |
| 29 Aug 2022 | USD | 0.0102 | 0.0111 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 37,661 |
| 28 Aug 2022 | USD | 0.0111 | 0.0122 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 38,960 |
| 27 Aug 2022 | USD | 0.0105 | 0.0127 | 0.0095 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 42,154 |
| 26 Aug 2022 | USD | 0.0102 | 0.0252 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 39,761 |
| 25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.0146 | 0.0149 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-30.14%) | 0 |
| 23 Aug 2022 | USD | 0.012 | 0.015 | 0.0101 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 856 |
| 22 Aug 2022 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | +0.002 (+18.81%) | 120 |
| 21 Aug 2022 | USD | 0.0167 | 0.0167 | 0.01 | 0.0101 | 0.0101 | -0.007 (-39.52%) | 2,596 |
| 20 Aug 2022 | USD | 0.0105 | 0.0167 | 0.0105 | 0.0167 | 0.0167 | +0.006 (+59.05%) | 85 |
| 19 Aug 2022 | USD | 0.0171 | 0.0178 | 0.0105 | 0.0105 | 0.0105 | -0.007 (-38.60%) | 1,412 |
| 18 Aug 2022 | USD | 0.017 | 0.0178 | 0.017 | 0.0171 | 0.0171 | +0 (+0.59%) | 904 |
| 17 Aug 2022 | USD | 0.0186 | 0.0186 | 0.017 | 0.017 | 0.017 | -0.002 (-8.60%) | 979 |
| 16 Aug 2022 | USD | 0.018 | 0.019 | 0.017 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 2,189 |
| 15 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0175 | 0.018 | 0.018 | -0.002 (-9.55%) | 753 |
| 14 Aug 2022 | USD | 0.019 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 1,224 |
