| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.2498 | 0.2987 | 0.2435 | 0.2561 | 0.2561 | +0.004 (+1.55%) | 77,202 |
| 21 Sep 2020 | USD | 0.2648 | 0.3002 | 0.2495 | 0.2522 | 0.2522 | -0.013 (-4.76%) | 75,309 |
| 20 Sep 2020 | USD | 0.2726 | 0.3127 | 0.2607 | 0.2648 | 0.2648 | -0.005 (-1.71%) | 86,506 |
| 19 Sep 2020 | USD | 0.2548 | 0.3139 | 0.2485 | 0.2694 | 0.2694 | +0.015 (+5.73%) | 87,480 |
| 18 Sep 2020 | USD | 0.2566 | 0.3236 | 0.2488 | 0.2548 | 0.2548 | -0.002 (-0.59%) | 94,188 |
| 17 Sep 2020 | USD | 0.2776 | 0.3106 | 0.24 | 0.2563 | 0.2563 | -0.021 (-7.67%) | 89,898 |
| 16 Sep 2020 | USD | 0.2983 | 0.3112 | 0.2586 | 0.2776 | 0.2776 | -0.02 (-6.81%) | 90,342 |
| 15 Sep 2020 | USD | 0.3006 | 0.3155 | 0.2873 | 0.2979 | 0.2979 | -0.003 (-0.90%) | 85,595 |
| 14 Sep 2020 | USD | 0.3024 | 0.3079 | 0.2829 | 0.3006 | 0.3006 | -0.002 (-0.63%) | 82,606 |
| 13 Sep 2020 | USD | 0.2985 | 0.3073 | 0.2806 | 0.3025 | 0.3025 | +0.004 (+1.41%) | 81,606 |
| 12 Sep 2020 | USD | 0.3036 | 0.3055 | 0.2764 | 0.2983 | 0.2983 | -0.005 (-1.75%) | 78,708 |
| 11 Sep 2020 | USD | 0.3026 | 0.3043 | 0.2594 | 0.3036 | 0.3036 | +0.001 (+0.36%) | 90,108 |
| 10 Sep 2020 | USD | 0.3732 | 0.3732 | 0.2762 | 0.3025 | 0.3025 | -0.071 (-18.94%) | 109,539 |
| 9 Sep 2020 | USD | 0.3693 | 0.404 | 0.3553 | 0.3732 | 0.3732 | +0.006 (+1.55%) | 126,348 |
| 8 Sep 2020 | USD | 0.3779 | 0.3837 | 0.3558 | 0.3675 | 0.3675 | -0.004 (-1.08%) | 131,786 |
| 7 Sep 2020 | USD | 0.3126 | 0.3846 | 0.2258 | 0.3715 | 0.3715 | +0.059 (+18.96%) | 132,919 |
| 6 Sep 2020 | USD | 0.4159 | 0.4228 | 0.1783 | 0.3123 | 0.3123 | -0.099 (-24.09%) | 130,546 |
| 5 Sep 2020 | USD | 0.388 | 0.4517 | 0.3786 | 0.4114 | 0.4114 | -0.004 (-0.92%) | 111,773 |
| 4 Sep 2020 | USD | 0.4745 | 0.4951 | 0.3661 | 0.4152 | 0.4152 | -0.06 (-12.63%) | 98,814 |
| 3 Sep 2020 | USD | 0.4806 | 0.5002 | 0.4692 | 0.4752 | 0.4752 | -0.007 (-1.37%) | 62,860 |
| 2 Sep 2020 | USD | 0.4845 | 0.5099 | 0.4174 | 0.4818 | 0.4818 | -0.008 (-1.59%) | 102,474 |
| 1 Sep 2020 | USD | 0.503 | 0.5143 | 0.4708 | 0.4896 | 0.4896 | -0.013 (-2.66%) | 64,867 |
| 31 Aug 2020 | USD | 0.5003 | 0.5087 | 0.2999 | 0.503 | 0.503 | +0.003 (+0.54%) | 63,491 |
| 30 Aug 2020 | USD | 0.5007 | 0.5016 | 0.48 | 0.5003 | 0.5003 | -0 (-0.02%) | 52,224 |
| 29 Aug 2020 | USD | 0.4996 | 0.5014 | 0.4798 | 0.5004 | 0.5004 | 0.0 (0.0%) | 53,095 |
