Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
43,571 |
43,571 |
43,100 |
43,269.5 |
43,269.5 |
-376.5 (-0.86%)
|
339 |
| 3 Oct 2024 |
GBX |
43,333 |
43,720 |
43,220 |
43,646 |
43,646 |
+680.5 (+1.58%)
|
678 |
| 2 Oct 2024 |
GBX |
42,800 |
42,993 |
42,646.91 |
42,965.5 |
42,965.5 |
-65.5 (-0.15%)
|
146 |
| 1 Oct 2024 |
GBX |
42,400 |
43,031 |
42,325.24 |
43,031 |
43,031 |
+918.5 (+2.18%)
|
2,133 |
| 30 Sep 2024 |
GBX |
42,139 |
42,200 |
42,064 |
42,112.5 |
42,112.5 |
+55 (+0.13%)
|
57 |
| 27 Sep 2024 |
GBX |
41,822.94 |
42,063 |
41,822.94 |
42,057.5 |
42,057.5 |
+256.5 (+0.61%)
|
21 |
| 26 Sep 2024 |
GBX |
42,104 |
42,104 |
41,801 |
41,801 |
41,801 |
-230 (-0.55%)
|
38 |
| 25 Sep 2024 |
GBX |
42,172 |
42,172 |
41,750 |
42,031 |
42,031 |
-57 (-0.14%)
|
428 |
| 24 Sep 2024 |
GBX |
42,224 |
42,224 |
41,995.13 |
42,088 |
42,088 |
-31.5 (-0.07%)
|
50 |
| 23 Sep 2024 |
GBX |
41,872.77 |
42,207.22 |
41,872.77 |
42,119.5 |
42,119.5 |
+584.5 (+1.41%)
|
156 |
| 20 Sep 2024 |
GBX |
41,251 |
41,642.61 |
40,860 |
41,535 |
41,535 |
+826 (+2.03%)
|
2,778 |
| 19 Sep 2024 |
GBX |
40,763 |
41,353.91 |
40,709 |
40,709 |
40,709 |
-845 (-2.03%)
|
592 |
| 18 Sep 2024 |
GBX |
41,709 |
41,710 |
41,517 |
41,554 |
41,554 |
-287 (-0.69%)
|
737 |
| 17 Sep 2024 |
GBX |
41,886 |
41,887 |
41,629 |
41,841 |
41,841 |
+269.5 (+0.65%)
|
260 |
| 16 Sep 2024 |
GBX |
41,619 |
41,643 |
41,545.26 |
41,571.5 |
41,571.5 |
+184.5 (+0.45%)
|
150 |
| 13 Sep 2024 |
GBX |
41,203 |
41,387 |
41,203 |
41,387 |
41,387 |
+312.5 (+0.76%)
|
332 |
| 12 Sep 2024 |
GBX |
41,142 |
41,530 |
41,074.5 |
41,074.5 |
41,074.5 |
+167.5 (+0.41%)
|
212 |
| 11 Sep 2024 |
GBX |
40,989 |
41,147 |
40,775 |
40,907 |
40,907 |
-275.5 (-0.67%)
|
1,496 |
| 10 Sep 2024 |
GBX |
40,814 |
41,182.5 |
40,814 |
41,182.5 |
41,182.5 |
+560 (+1.38%)
|
33 |
| 9 Sep 2024 |
GBX |
40,266.42 |
40,622.5 |
40,266.42 |
40,622.5 |
40,622.5 |
+180.5 (+0.45%)
|
40 |
| 6 Sep 2024 |
GBX |
40,459 |
40,618.16 |
40,319 |
40,442 |
40,442 |
-102 (-0.25%)
|
566 |
| 5 Sep 2024 |
GBX |
40,867 |
40,981 |
40,544 |
40,544 |
40,544 |
-223.5 (-0.55%)
|
1,658 |
| 4 Sep 2024 |
GBX |
40,496 |
40,767.5 |
40,242.16 |
40,767.5 |
40,767.5 |
+89.5 (+0.22%)
|
214 |
| 3 Sep 2024 |
GBX |
40,472 |
40,683 |
40,356 |
40,678 |
40,678 |
+366 (+0.91%)
|
188 |
| 2 Sep 2024 |
GBX |
40,326 |
40,593 |
40,312 |
40,312 |
40,312 |
+133 (+0.33%)
|
88 |
| 30 Aug 2024 |
GBX |
40,234 |
40,266.59 |
40,179 |
40,179 |
40,179 |
+258.5 (+0.65%)
|
75 |
| 29 Aug 2024 |
GBX |
39,940.95 |
39,977.33 |
39,666 |
39,920.5 |
39,920.5 |
+37.5 (+0.09%)
|
96 |
| 28 Aug 2024 |
GBX |
39,883 |
39,993.81 |
39,883 |
39,883 |
39,883 |
+233 (+0.59%)
|
21 |
| 27 Aug 2024 |
GBX |
39,948 |
40,037.35 |
39,650 |
39,650 |
39,650 |
-146.5 (-0.37%)
|
126 |
| 23 Aug 2024 |
GBX |
39,965 |
40,019.2 |
39,789.3 |
39,796.5 |
39,796.5 |
-266.5 (-0.67%)
|
371 |
