Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
34,396 |
34,416.5 |
34,321 |
34,416.5 |
34,416.5 |
+232 (+0.68%)
|
148 |
| 11 Sep 2023 |
GBX |
34,263 |
34,390.09 |
34,184.5 |
34,184.5 |
34,184.5 |
+86.5 (+0.25%)
|
32 |
| 8 Sep 2023 |
GBX |
34,203 |
34,213.72 |
34,098 |
34,098 |
34,098 |
-76.5 (-0.22%)
|
28 |
| 7 Sep 2023 |
GBX |
33,643 |
34,174.5 |
33,632.812 |
34,174.5 |
34,174.5 |
+759.5 (+2.27%)
|
186 |
| 6 Sep 2023 |
GBX |
33,382 |
33,415 |
33,148.15 |
33,415 |
33,415 |
+371.5 (+1.12%)
|
85 |
| 5 Sep 2023 |
GBX |
33,666 |
33,666 |
33,043.5 |
33,043.5 |
33,043.5 |
-438.5 (-1.31%)
|
25 |
| 4 Sep 2023 |
GBX |
33,565 |
33,565 |
33,482 |
33,482 |
33,482 |
-227.5 (-0.67%)
|
12 |
| 1 Sep 2023 |
GBX |
33,801.16 |
33,801.16 |
33,709.5 |
33,709.5 |
33,709.5 |
-212.5 (-0.63%)
|
1 |
| 31 Aug 2023 |
GBX |
33,922 |
33,922 |
33,922 |
33,922 |
33,922 |
+145 (+0.43%)
|
58 |
| 30 Aug 2023 |
GBX |
34,007 |
34,008 |
33,777 |
33,777 |
33,777 |
-291 (-0.85%)
|
1,327 |
| 29 Aug 2023 |
GBX |
34,208 |
34,219 |
34,068 |
34,068 |
34,068 |
-325 (-0.94%)
|
212 |
| 25 Aug 2023 |
GBX |
33,970 |
34,393 |
33,970 |
34,393 |
34,393 |
+193.5 (+0.57%)
|
20 |
| 24 Aug 2023 |
GBX |
34,199.5 |
34,199.5 |
34,199.5 |
34,199.5 |
34,199.5 |
+540.5 (+1.61%)
|
14 |
| 23 Aug 2023 |
GBX |
33,654 |
33,987 |
33,654 |
33,659 |
33,659 |
+193 (+0.58%)
|
306 |
| 22 Aug 2023 |
GBX |
33,466 |
33,466 |
33,466 |
33,466 |
33,466 |
+133 (+0.40%)
|
0 |
| 21 Aug 2023 |
GBX |
33,333 |
33,333 |
33,333 |
33,333 |
33,333 |
-392.5 (-1.16%)
|
0 |
| 18 Aug 2023 |
GBX |
33,632 |
33,725.5 |
33,632 |
33,725.5 |
33,725.5 |
-10.5 (-0.03%)
|
22 |
| 17 Aug 2023 |
GBX |
33,736 |
33,736 |
33,736 |
33,736 |
33,736 |
+78 (+0.23%)
|
14 |
| 16 Aug 2023 |
GBX |
33,558 |
33,658 |
33,508 |
33,658 |
33,658 |
0.0 (0.0%)
|
26 |
| 15 Aug 2023 |
GBX |
33,893 |
33,909 |
33,633.17 |
33,658 |
33,658 |
-373 (-1.10%)
|
178 |
| 14 Aug 2023 |
GBX |
34,031 |
34,031 |
34,031 |
34,031 |
34,031 |
-228.5 (-0.67%)
|
30 |
| 11 Aug 2023 |
GBX |
34,187 |
34,259.5 |
34,187 |
34,259.5 |
34,259.5 |
-78.5 (-0.23%)
|
348 |
| 10 Aug 2023 |
GBX |
34,360 |
34,368 |
34,238 |
34,338 |
34,338 |
-6 (-0.02%)
|
68 |
| 9 Aug 2023 |
GBX |
34,338 |
34,427 |
34,338 |
34,344 |
34,344 |
+532.5 (+1.57%)
|
204 |
| 8 Aug 2023 |
GBX |
34,112 |
34,112 |
33,811.5 |
33,811.5 |
33,811.5 |
-253 (-0.74%)
|
313 |
| 7 Aug 2023 |
GBX |
34,053 |
34,073 |
34,053 |
34,064.5 |
34,064.5 |
-216.5 (-0.63%)
|
62 |
| 4 Aug 2023 |
GBX |
34,537 |
34,537 |
34,281 |
34,281 |
34,281 |
-246 (-0.71%)
|
81 |
| 3 Aug 2023 |
GBX |
35,405 |
35,405 |
34,527 |
34,527 |
34,527 |
-701 (-1.99%)
|
305 |
| 2 Aug 2023 |
GBX |
35,097 |
35,359 |
35,097 |
35,228 |
35,228 |
-186 (-0.53%)
|
373 |
| 1 Aug 2023 |
GBX |
35,459 |
35,498 |
35,373 |
35,414 |
35,414 |
+122 (+0.35%)
|
174 |
