Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
35,273 |
35,292 |
35,272 |
35,292 |
35,292 |
-207 (-0.58%)
|
203 |
| 28 Jul 2023 |
GBX |
35,726 |
35,726 |
35,391.23 |
35,499 |
35,499 |
-61 (-0.17%)
|
167 |
| 27 Jul 2023 |
GBX |
35,964 |
35,964 |
35,560 |
35,560 |
35,560 |
-464 (-1.29%)
|
44 |
| 26 Jul 2023 |
GBX |
35,964 |
36,024 |
35,940.67 |
36,024 |
36,024 |
-26 (-0.07%)
|
44 |
| 25 Jul 2023 |
GBX |
35,900 |
36,050 |
35,777 |
36,050 |
36,050 |
-72 (-0.20%)
|
1,477 |
| 24 Jul 2023 |
GBX |
36,124 |
36,128 |
36,122 |
36,122 |
36,122 |
+125 (+0.35%)
|
89 |
| 21 Jul 2023 |
GBX |
35,690 |
36,004 |
35,637 |
35,997 |
35,997 |
+833 (+2.37%)
|
100 |
| 20 Jul 2023 |
GBX |
34,834 |
35,201 |
34,812 |
35,164 |
35,164 |
+516.5 (+1.49%)
|
2,023 |
| 19 Jul 2023 |
GBX |
34,349 |
34,896 |
34,072 |
34,647.5 |
34,647.5 |
+420.5 (+1.23%)
|
312 |
| 18 Jul 2023 |
GBX |
34,211 |
34,227 |
34,194.61 |
34,227 |
34,227 |
-203 (-0.59%)
|
28 |
| 17 Jul 2023 |
GBX |
34,430 |
34,430 |
34,404.643 |
34,430 |
34,430 |
-49.5 (-0.14%)
|
14 |
| 14 Jul 2023 |
GBX |
34,479.5 |
34,479.5 |
34,479.5 |
34,479.5 |
34,479.5 |
-139 (-0.40%)
|
14 |
| 13 Jul 2023 |
GBX |
34,792 |
34,794 |
34,618.5 |
34,618.5 |
34,618.5 |
+7 (+0.02%)
|
153 |
| 12 Jul 2023 |
GBX |
34,448 |
34,611.5 |
34,447 |
34,611.5 |
34,611.5 |
+335 (+0.98%)
|
697 |
| 11 Jul 2023 |
GBX |
34,248 |
34,276.5 |
34,248 |
34,276.5 |
34,276.5 |
+82 (+0.24%)
|
6 |
| 10 Jul 2023 |
GBX |
34,451 |
34,456.88 |
34,194.5 |
34,194.5 |
34,194.5 |
-449.5 (-1.30%)
|
10 |
| 7 Jul 2023 |
GBX |
35,221 |
35,229 |
34,644 |
34,644 |
34,644 |
-533.5 (-1.52%)
|
471 |
| 6 Jul 2023 |
GBX |
35,221 |
35,229 |
35,064 |
35,177.5 |
35,177.5 |
-318.5 (-0.90%)
|
471 |
| 5 Jul 2023 |
GBX |
35,110 |
35,496 |
34,920 |
35,496 |
35,496 |
+443.5 (+1.27%)
|
49 |
| 4 Jul 2023 |
GBX |
35,050 |
35,058.52 |
35,049 |
35,052.5 |
35,052.5 |
-57.5 (-0.16%)
|
4 |
| 3 Jul 2023 |
GBX |
35,110 |
35,110 |
35,110 |
35,110 |
35,110 |
+538.5 (+1.56%)
|
47 |
| 30 Jun 2023 |
GBX |
34,693 |
34,697.15 |
34,526 |
34,571.5 |
34,571.5 |
-201 (-0.58%)
|
2,011 |
| 29 Jun 2023 |
GBX |
34,722 |
34,772.5 |
34,521 |
34,772.5 |
34,772.5 |
-58.5 (-0.17%)
|
251 |
| 28 Jun 2023 |
GBX |
35,165 |
35,165 |
34,736 |
34,831 |
34,831 |
-19.5 (-0.06%)
|
20 |
| 27 Jun 2023 |
GBX |
34,918 |
34,918 |
34,850.5 |
34,850.5 |
34,850.5 |
+85 (+0.24%)
|
44 |
| 26 Jun 2023 |
GBX |
34,584.6 |
34,784.48 |
34,584.6 |
34,765.5 |
34,765.5 |
-257 (-0.73%)
|
126 |
| 23 Jun 2023 |
GBX |
35,236 |
35,236 |
35,022.5 |
35,022.5 |
35,022.5 |
-66 (-0.19%)
|
6 |
| 22 Jun 2023 |
GBX |
35,197 |
35,391 |
35,088.5 |
35,088.5 |
35,088.5 |
-130.5 (-0.37%)
|
169 |
| 21 Jun 2023 |
GBX |
35,074 |
35,219 |
34,978 |
35,219 |
35,219 |
-109.5 (-0.31%)
|
169 |
| 20 Jun 2023 |
GBX |
35,387 |
35,531 |
35,328.5 |
35,328.5 |
35,328.5 |
+103 (+0.29%)
|
425 |
