Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
36,320 |
36,620.5 |
36,320 |
36,620.5 |
36,620.5 |
-24 (-0.07%)
|
327 |
| 3 May 2023 |
GBX |
36,845 |
36,853 |
36,644.5 |
36,644.5 |
36,644.5 |
-123.5 (-0.34%)
|
179 |
| 2 May 2023 |
GBX |
36,996 |
37,316 |
36,768 |
36,768 |
36,768 |
-261 (-0.70%)
|
120 |
| 28 Apr 2023 |
GBX |
37,057 |
37,160.56 |
37,028.6 |
37,029 |
37,029 |
+44.5 (+0.12%)
|
239 |
| 27 Apr 2023 |
GBX |
36,928 |
37,220 |
36,927 |
36,984.5 |
36,984.5 |
-164.5 (-0.44%)
|
93 |
| 26 Apr 2023 |
GBX |
37,714 |
37,719 |
36,854 |
37,149 |
37,149 |
-800.5 (-2.11%)
|
163 |
| 25 Apr 2023 |
GBX |
37,836 |
37,949.5 |
37,836 |
37,949.5 |
37,949.5 |
+230.5 (+0.61%)
|
1,089 |
| 24 Apr 2023 |
GBX |
37,506 |
37,719 |
37,488 |
37,719 |
37,719 |
+82.5 (+0.22%)
|
31 |
| 21 Apr 2023 |
GBX |
37,706 |
37,881 |
37,636.5 |
37,636.5 |
37,636.5 |
+190.5 (+0.51%)
|
2,364 |
| 20 Apr 2023 |
GBX |
37,532.73 |
37,532.73 |
37,446 |
37,446 |
37,446 |
-125.5 (-0.33%)
|
4 |
| 19 Apr 2023 |
GBX |
37,144 |
37,571.5 |
37,117.56 |
37,571.5 |
37,571.5 |
+323.5 (+0.87%)
|
706 |
| 18 Apr 2023 |
GBX |
37,248 |
37,499 |
37,248 |
37,248 |
37,248 |
-433 (-1.15%)
|
25 |
| 17 Apr 2023 |
GBX |
37,525 |
37,681 |
37,525 |
37,681 |
37,681 |
+416 (+1.12%)
|
5 |
| 14 Apr 2023 |
GBX |
37,368 |
37,451 |
37,265 |
37,265 |
37,265 |
+413 (+1.12%)
|
2,161 |
| 13 Apr 2023 |
GBX |
37,072.97 |
37,072.97 |
36,852 |
36,852 |
36,852 |
-827 (-2.19%)
|
40 |
| 12 Apr 2023 |
GBX |
37,797.2 |
37,797.2 |
37,679 |
37,679 |
37,679 |
-31.5 (-0.08%)
|
6 |
| 11 Apr 2023 |
GBX |
37,776 |
37,777 |
37,710.5 |
37,710.5 |
37,710.5 |
+215.5 (+0.57%)
|
346 |
| 6 Apr 2023 |
GBX |
37,485 |
37,809 |
37,485 |
37,495 |
37,495 |
+245 (+0.66%)
|
440 |
| 5 Apr 2023 |
GBX |
36,356 |
37,283.05 |
36,356 |
37,250 |
37,250 |
+1,002 (+2.76%)
|
4,248 |
| 4 Apr 2023 |
GBX |
36,228 |
36,248 |
36,131 |
36,248 |
36,248 |
-320 (-0.88%)
|
23 |
| 3 Apr 2023 |
GBX |
36,938 |
36,938 |
36,568 |
36,568 |
36,568 |
-12 (-0.03%)
|
1,237 |
| 31 Mar 2023 |
GBX |
36,580 |
36,580 |
36,580 |
36,580 |
36,580 |
-40 (-0.11%)
|
21 |
| 30 Mar 2023 |
GBX |
36,691 |
36,691 |
36,560 |
36,620 |
36,620 |
+172.5 (+0.47%)
|
17 |
| 29 Mar 2023 |
GBX |
36,168 |
36,447.5 |
36,168 |
36,447.5 |
36,447.5 |
+202.5 (+0.56%)
|
6 |
| 28 Mar 2023 |
GBX |
35,905 |
36,245 |
35,905 |
36,245 |
36,245 |
+127.5 (+0.35%)
|
10 |
| 27 Mar 2023 |
GBX |
36,200 |
36,200 |
35,972.74 |
36,117.5 |
36,117.5 |
+473 (+1.33%)
|
353 |
| 24 Mar 2023 |
GBX |
34,922 |
35,644.5 |
34,921 |
35,644.5 |
35,644.5 |
+288 (+0.81%)
|
280 |
| 23 Mar 2023 |
GBX |
35,225 |
35,356.5 |
35,069 |
35,356.5 |
35,356.5 |
-561 (-1.56%)
|
484 |
| 22 Mar 2023 |
GBX |
35,880 |
35,917.5 |
35,880 |
35,917.5 |
35,917.5 |
-40.5 (-0.11%)
|
7 |
| 21 Mar 2023 |
GBX |
36,545 |
36,816 |
35,958 |
35,958 |
35,958 |
-664 (-1.81%)
|
1,897 |
