Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
37,770 |
37,770 |
37,320 |
37,733 |
37,733 |
+374 (+1.00%)
|
313 |
| 3 Feb 2023 |
GBX |
38,108 |
38,157 |
37,207.5 |
37,359 |
37,359 |
-749 (-1.97%)
|
318 |
| 2 Feb 2023 |
GBX |
37,720 |
38,108 |
37,406 |
38,108 |
38,108 |
+623.5 (+1.66%)
|
155 |
| 1 Feb 2023 |
GBX |
37,351 |
37,484.5 |
37,238 |
37,484.5 |
37,484.5 |
+486.5 (+1.31%)
|
489 |
| 31 Jan 2023 |
GBX |
37,235 |
37,246.73 |
36,998 |
36,998 |
36,998 |
-322 (-0.86%)
|
50 |
| 30 Jan 2023 |
GBX |
36,893 |
37,320 |
36,893 |
37,320 |
37,320 |
+206.5 (+0.56%)
|
36 |
| 27 Jan 2023 |
GBX |
37,115 |
37,115 |
37,113.5 |
37,113.5 |
37,113.5 |
-86 (-0.23%)
|
9 |
| 26 Jan 2023 |
GBX |
37,093 |
37,199.5 |
36,862 |
37,199.5 |
37,199.5 |
+266.5 (+0.72%)
|
509 |
| 25 Jan 2023 |
GBX |
37,700 |
37,702 |
36,777 |
36,933 |
36,933 |
-607.5 (-1.62%)
|
1,002 |
| 24 Jan 2023 |
GBX |
37,646 |
37,646 |
37,540.5 |
37,540.5 |
37,540.5 |
-20 (-0.05%)
|
2 |
| 23 Jan 2023 |
GBX |
37,390 |
37,560.5 |
37,390 |
37,560.5 |
37,560.5 |
+580 (+1.57%)
|
99 |
| 20 Jan 2023 |
GBX |
36,895 |
37,009.37 |
36,761 |
36,980.5 |
36,980.5 |
-229 (-0.62%)
|
56 |
| 19 Jan 2023 |
GBX |
37,626 |
37,662.54 |
37,190 |
37,209.5 |
37,209.5 |
-784 (-2.06%)
|
626 |
| 18 Jan 2023 |
GBX |
38,617 |
38,712 |
37,993.5 |
37,993.5 |
37,993.5 |
-978 (-2.51%)
|
62 |
| 17 Jan 2023 |
GBX |
39,223 |
39,223 |
38,971.5 |
38,971.5 |
38,971.5 |
-80.5 (-0.21%)
|
1 |
| 16 Jan 2023 |
GBX |
39,048 |
39,067 |
38,960 |
39,052 |
39,052 |
+110 (+0.28%)
|
163 |
| 13 Jan 2023 |
GBX |
39,005 |
39,061.68 |
38,934.37 |
38,942 |
38,942 |
-588 (-1.49%)
|
48 |
| 12 Jan 2023 |
GBX |
39,675 |
39,693 |
39,380 |
39,530 |
39,530 |
-66 (-0.17%)
|
215 |
| 11 Jan 2023 |
GBX |
39,344 |
39,654 |
39,344 |
39,596 |
39,596 |
+647.5 (+1.66%)
|
513 |
| 10 Jan 2023 |
GBX |
39,225.65 |
39,225.95 |
38,948.5 |
38,948.5 |
38,948.5 |
-332 (-0.85%)
|
204 |
| 9 Jan 2023 |
GBX |
39,069 |
39,280.5 |
38,912.81 |
39,280.5 |
39,280.5 |
-136 (-0.35%)
|
65 |
| 6 Jan 2023 |
GBX |
39,119 |
39,470.26 |
38,987.09 |
39,416.5 |
39,416.5 |
+305.5 (+0.78%)
|
82 |
| 5 Jan 2023 |
GBX |
39,339 |
39,339 |
39,111 |
39,111 |
39,111 |
-500.5 (-1.26%)
|
149 |
| 4 Jan 2023 |
GBX |
39,251 |
39,611.5 |
39,251 |
39,611.5 |
39,611.5 |
+704 (+1.81%)
|
81 |
| 3 Jan 2023 |
GBX |
39,941 |
40,011 |
38,907.5 |
38,907.5 |
38,907.5 |
-456 (-1.16%)
|
757 |
| 30 Dec 2022 |
GBX |
39,449.02 |
39,449.02 |
39,363.5 |
39,363.5 |
39,363.5 |
-149 (-0.38%)
|
5 |
| 29 Dec 2022 |
GBX |
39,620 |
39,620 |
39,480 |
39,512.5 |
39,512.5 |
-22 (-0.06%)
|
40 |
| 28 Dec 2022 |
GBX |
39,733 |
39,797 |
39,534.5 |
39,534.5 |
39,534.5 |
+603 (+1.55%)
|
54 |
| 23 Dec 2022 |
GBX |
38,962.41 |
38,962.41 |
38,931.5 |
38,931.5 |
38,931.5 |
+10.5 (+0.03%)
|
4 |
| 22 Dec 2022 |
GBX |
39,123 |
39,123 |
38,921 |
38,921 |
38,921 |
-85.5 (-0.22%)
|
1 |
