Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
38,637 |
39,006.5 |
38,412 |
39,006.5 |
39,006.5 |
+748.5 (+1.96%)
|
210 |
| 20 Dec 2022 |
GBX |
38,318 |
38,384 |
38,258 |
38,258 |
38,258 |
-110.5 (-0.29%)
|
14 |
| 19 Dec 2022 |
GBX |
38,346 |
38,576 |
38,346 |
38,368.5 |
38,368.5 |
+224 (+0.59%)
|
66 |
| 16 Dec 2022 |
GBX |
38,569 |
38,583.82 |
38,048 |
38,144.5 |
38,144.5 |
-654.5 (-1.69%)
|
152 |
| 15 Dec 2022 |
GBX |
38,852 |
39,046 |
38,799 |
38,799 |
38,799 |
-520.5 (-1.32%)
|
132 |
| 14 Dec 2022 |
GBX |
39,326 |
39,326 |
38,926 |
39,319.5 |
39,319.5 |
+451 (+1.16%)
|
51 |
| 13 Dec 2022 |
GBX |
39,156 |
39,348.73 |
38,868.5 |
38,868.5 |
38,868.5 |
+172 (+0.44%)
|
36 |
| 12 Dec 2022 |
GBX |
38,402 |
38,696.5 |
38,402 |
38,696.5 |
38,696.5 |
+289 (+0.75%)
|
1 |
| 9 Dec 2022 |
GBX |
38,446 |
38,454.65 |
38,407.5 |
38,407.5 |
38,407.5 |
-155 (-0.40%)
|
107 |
| 8 Dec 2022 |
GBX |
38,453 |
38,562.5 |
38,453 |
38,562.5 |
38,562.5 |
-220 (-0.57%)
|
35 |
| 7 Dec 2022 |
GBX |
38,943 |
38,943 |
38,782.5 |
38,782.5 |
38,782.5 |
+526.5 (+1.38%)
|
2 |
| 6 Dec 2022 |
GBX |
38,447.34 |
38,553.82 |
38,256 |
38,256 |
38,256 |
-277 (-0.72%)
|
81 |
| 5 Dec 2022 |
GBX |
38,533 |
38,533 |
38,310.75 |
38,533 |
38,533 |
+240 (+0.63%)
|
18 |
| 2 Dec 2022 |
GBX |
38,511 |
38,534 |
38,293 |
38,293 |
38,293 |
-450 (-1.16%)
|
148 |
| 1 Dec 2022 |
GBX |
39,211 |
39,211 |
38,743 |
38,743 |
38,743 |
-110 (-0.28%)
|
7 |
| 30 Nov 2022 |
GBX |
38,547 |
38,853 |
38,542.25 |
38,853 |
38,853 |
+362.5 (+0.94%)
|
81 |
| 29 Nov 2022 |
GBX |
38,841 |
39,102 |
38,472 |
38,490.5 |
38,490.5 |
-337 (-0.87%)
|
1,099 |
| 28 Nov 2022 |
GBX |
38,957 |
38,962 |
38,806 |
38,827.5 |
38,827.5 |
-76.5 (-0.20%)
|
342 |
| 25 Nov 2022 |
GBX |
38,666 |
38,904 |
38,666 |
38,904 |
38,904 |
+225.5 (+0.58%)
|
438 |
| 24 Nov 2022 |
GBX |
38,527 |
39,072 |
38,527 |
38,678.5 |
38,678.5 |
+247 (+0.64%)
|
101 |
| 23 Nov 2022 |
GBX |
38,527 |
39,072 |
38,431.5 |
38,431.5 |
38,431.5 |
-397.5 (-1.02%)
|
101 |
| 22 Nov 2022 |
GBX |
38,853 |
38,853 |
38,829 |
38,829 |
38,829 |
+74.5 (+0.19%)
|
1 |
| 21 Nov 2022 |
GBX |
38,834.54 |
38,896 |
38,754.5 |
38,754.5 |
38,754.5 |
+594 (+1.56%)
|
8 |
| 18 Nov 2022 |
GBX |
37,900 |
38,291 |
37,864.658 |
38,160.5 |
38,160.5 |
+187 (+0.49%)
|
26 |
| 17 Nov 2022 |
GBX |
37,900 |
38,291 |
37,864.66 |
37,973.5 |
37,973.5 |
-522.5 (-1.36%)
|
26 |
| 16 Nov 2022 |
GBX |
38,496 |
38,496 |
38,496 |
38,496 |
38,496 |
+682.5 (+1.80%)
|
13 |
| 15 Nov 2022 |
GBX |
37,720.38 |
37,813.5 |
37,720.38 |
37,813.5 |
37,813.5 |
-583 (-1.52%)
|
16 |
| 14 Nov 2022 |
GBX |
38,392 |
38,402 |
38,198.43 |
38,396.5 |
38,396.5 |
+98 (+0.26%)
|
73 |
| 11 Nov 2022 |
GBX |
38,621 |
38,621 |
38,298.5 |
38,298.5 |
38,298.5 |
-587 (-1.51%)
|
12 |
| 10 Nov 2022 |
GBX |
38,300 |
38,885.5 |
38,300 |
38,885.5 |
38,885.5 |
+274.5 (+0.71%)
|
341 |
