Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
38,055 |
38,613 |
38,054 |
38,611 |
38,611 |
+544 (+1.43%)
|
262 |
| 8 Nov 2022 |
GBX |
38,080 |
38,080 |
37,979 |
38,067 |
38,067 |
-55 (-0.14%)
|
37 |
| 7 Nov 2022 |
GBX |
39,047.68 |
39,047.68 |
38,122 |
38,122 |
38,122 |
-847.5 (-2.17%)
|
166 |
| 4 Nov 2022 |
GBX |
39,660 |
39,694.71 |
38,969.5 |
38,969.5 |
38,969.5 |
-642 (-1.62%)
|
49 |
| 3 Nov 2022 |
GBX |
38,790 |
39,611.5 |
38,760.32 |
39,611.5 |
39,611.5 |
+651.5 (+1.67%)
|
13 |
| 2 Nov 2022 |
GBX |
38,790 |
38,960 |
38,760.32 |
38,960 |
38,960 |
+52 (+0.13%)
|
13 |
| 1 Nov 2022 |
GBX |
38,790 |
38,908 |
38,760.05 |
38,908 |
38,908 |
+383.5 (+1.00%)
|
60 |
| 31 Oct 2022 |
GBX |
38,595 |
38,687.14 |
38,524.5 |
38,524.5 |
38,524.5 |
+364.5 (+0.96%)
|
939 |
| 28 Oct 2022 |
GBX |
37,557 |
38,411 |
37,557 |
38,160 |
38,160 |
+403 (+1.07%)
|
2,267 |
| 27 Oct 2022 |
GBX |
37,677.16 |
37,806 |
37,677.16 |
37,757 |
37,757 |
+548.5 (+1.47%)
|
3 |
| 26 Oct 2022 |
GBX |
37,422 |
37,468 |
37,208.5 |
37,208.5 |
37,208.5 |
-332 (-0.88%)
|
131 |
| 25 Oct 2022 |
GBX |
37,558 |
37,574 |
37,540 |
37,540.5 |
37,540.5 |
+235.5 (+0.63%)
|
14 |
| 24 Oct 2022 |
GBX |
36,922 |
37,305 |
36,899.086 |
37,305 |
37,305 |
+54 (+0.14%)
|
199 |
| 21 Oct 2022 |
GBX |
36,922 |
37,251 |
36,899.08 |
37,251 |
37,251 |
+377 (+1.02%)
|
199 |
| 20 Oct 2022 |
GBX |
36,783 |
36,874 |
36,783 |
36,874 |
36,874 |
-728 (-1.94%)
|
8 |
| 19 Oct 2022 |
GBX |
37,948 |
38,004.03 |
37,602 |
37,602 |
37,602 |
-99 (-0.26%)
|
206 |
| 18 Oct 2022 |
GBX |
37,635 |
37,968 |
37,617 |
37,701 |
37,701 |
+519 (+1.40%)
|
741 |
| 17 Oct 2022 |
GBX |
36,711 |
37,182 |
36,711 |
37,182 |
37,182 |
+249 (+0.67%)
|
157 |
| 14 Oct 2022 |
GBX |
37,498 |
37,802.223 |
36,933 |
36,933 |
36,933 |
+899.5 (+2.50%)
|
587 |
| 13 Oct 2022 |
GBX |
36,683 |
36,835.876 |
35,993 |
36,033.5 |
36,033.5 |
-1,635 (-4.34%)
|
483 |
| 12 Oct 2022 |
GBX |
38,416 |
38,526.776 |
37,664 |
37,668.5 |
37,668.5 |
-431.5 (-1.13%)
|
321 |
| 11 Oct 2022 |
GBX |
38,188 |
38,188 |
38,087.031 |
38,100 |
38,100 |
-495 (-1.28%)
|
644 |
| 10 Oct 2022 |
GBX |
38,035 |
38,595 |
38,025.424 |
38,595 |
38,595 |
+147 (+0.38%)
|
65 |
| 7 Oct 2022 |
GBX |
38,479 |
38,479 |
38,448 |
38,448 |
38,448 |
-781 (-1.99%)
|
188 |
| 6 Oct 2022 |
GBX |
39,358 |
39,358 |
38,805.28 |
39,229 |
39,229 |
-297 (-0.75%)
|
170 |
| 5 Oct 2022 |
GBX |
39,795 |
40,266.43 |
39,344 |
39,526 |
39,526 |
-224 (-0.56%)
|
261 |
| 4 Oct 2022 |
GBX |
39,812 |
39,812 |
39,663.35 |
39,750 |
39,750 |
+90 (+0.23%)
|
19 |
| 3 Oct 2022 |
GBX |
38,916 |
39,660 |
38,848.41 |
39,660 |
39,660 |
+41.5 (+0.10%)
|
397 |
| 30 Sep 2022 |
GBX |
40,200 |
40,279.61 |
39,608 |
39,618.5 |
39,618.5 |
-1,252.5 (-3.06%)
|
313 |
| 29 Sep 2022 |
GBX |
42,638 |
42,638 |
40,804 |
40,871 |
40,871 |
-2,169 (-5.04%)
|
1,415 |
