Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
42,482 |
43,200 |
42,482 |
43,040 |
43,040 |
+266 (+0.62%)
|
238 |
| 27 Sep 2022 |
GBX |
43,100 |
43,218.9 |
42,774 |
42,774 |
42,774 |
-505.5 (-1.17%)
|
121 |
| 26 Sep 2022 |
GBX |
44,328.12 |
44,328.12 |
43,279.5 |
43,279.5 |
43,279.5 |
-196.5 (-0.45%)
|
54 |
| 23 Sep 2022 |
GBX |
43,322 |
43,619 |
42,798.2 |
43,476 |
43,476 |
+717 (+1.68%)
|
476 |
| 22 Sep 2022 |
GBX |
43,025 |
43,025 |
42,233.07 |
42,759 |
42,759 |
-829 (-1.90%)
|
372 |
| 21 Sep 2022 |
GBX |
43,189 |
43,666 |
43,189 |
43,588 |
43,588 |
+788 (+1.84%)
|
243 |
| 20 Sep 2022 |
GBX |
43,507 |
43,538 |
42,800 |
42,800 |
42,800 |
-363 (-0.84%)
|
215 |
| 16 Sep 2022 |
GBX |
43,075 |
43,261 |
43,012.24 |
43,163 |
43,163 |
-188 (-0.43%)
|
388 |
| 15 Sep 2022 |
GBX |
43,731 |
43,769.25 |
43,256.44 |
43,351 |
43,351 |
-425.5 (-0.97%)
|
107 |
| 14 Sep 2022 |
GBX |
44,013 |
44,013 |
43,456.97 |
43,776.5 |
43,776.5 |
-363.5 (-0.82%)
|
137 |
| 13 Sep 2022 |
GBX |
44,140 |
44,354.96 |
44,019.19 |
44,140 |
44,140 |
+106.5 (+0.24%)
|
740 |
| 12 Sep 2022 |
GBX |
43,761 |
44,110 |
43,716.23 |
44,033.5 |
44,033.5 |
-159 (-0.36%)
|
874 |
| 9 Sep 2022 |
GBX |
43,902 |
44,211 |
43,895 |
44,192.5 |
44,192.5 |
-250.5 (-0.56%)
|
210 |
| 8 Sep 2022 |
GBX |
44,301 |
44,531 |
44,154.39 |
44,443 |
44,443 |
+421 (+0.96%)
|
103 |
| 7 Sep 2022 |
GBX |
43,146 |
44,116 |
43,091 |
44,022 |
44,022 |
+937.5 (+2.18%)
|
152 |
| 6 Sep 2022 |
GBX |
42,644 |
43,084.5 |
42,642 |
43,084.5 |
43,084.5 |
+274.5 (+0.64%)
|
68 |
| 5 Sep 2022 |
GBX |
43,189 |
43,189 |
42,771.87 |
42,810 |
42,810 |
-537.5 (-1.24%)
|
141 |
| 2 Sep 2022 |
GBX |
43,082 |
43,447.41 |
43,063.49 |
43,347.5 |
43,347.5 |
+391 (+0.91%)
|
151 |
| 1 Sep 2022 |
GBX |
42,131 |
42,956.5 |
42,131 |
42,956.5 |
42,956.5 |
+366.5 (+0.86%)
|
52 |
| 31 Aug 2022 |
GBX |
42,718 |
42,718 |
42,386.93 |
42,590 |
42,590 |
-48.5 (-0.11%)
|
87 |
| 30 Aug 2022 |
GBX |
42,956 |
42,963.04 |
42,638.5 |
42,638.5 |
42,638.5 |
-205 (-0.48%)
|
200 |
| 26 Aug 2022 |
GBX |
43,052 |
43,052 |
42,843.5 |
42,843.5 |
42,843.5 |
+250 (+0.59%)
|
383 |
| 25 Aug 2022 |
GBX |
42,834 |
42,914.72 |
42,593.5 |
42,593.5 |
42,593.5 |
-150.5 (-0.35%)
|
186 |
| 24 Aug 2022 |
GBX |
42,618 |
42,744 |
42,509 |
42,744 |
42,744 |
+388.5 (+0.92%)
|
201 |
| 23 Aug 2022 |
GBX |
42,620 |
43,123.93 |
42,272 |
42,355.5 |
42,355.5 |
-874.5 (-2.02%)
|
121 |
| 22 Aug 2022 |
GBX |
43,327 |
43,327 |
43,103 |
43,230 |
43,230 |
-177.5 (-0.41%)
|
426 |
| 19 Aug 2022 |
GBX |
43,262 |
43,421 |
43,122 |
43,407.5 |
43,407.5 |
+539.5 (+1.26%)
|
32 |
| 18 Aug 2022 |
GBX |
42,529 |
42,873 |
42,447 |
42,868 |
42,868 |
+362 (+0.85%)
|
398 |
| 17 Aug 2022 |
GBX |
42,276 |
42,539.31 |
42,243 |
42,506 |
42,506 |
+86.5 (+0.20%)
|
25 |
| 16 Aug 2022 |
GBX |
42,478 |
42,505 |
42,306.87 |
42,419.5 |
42,419.5 |
+435 (+1.04%)
|
230 |
