Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
41,807 |
42,012 |
41,662 |
41,984.5 |
41,984.5 |
+452.5 (+1.09%)
|
28 |
| 12 Aug 2022 |
GBX |
41,109 |
41,532 |
40,933.13 |
41,532 |
41,532 |
+388.5 (+0.94%)
|
9 |
| 11 Aug 2022 |
GBX |
40,815 |
41,151 |
40,815 |
41,143.5 |
41,143.5 |
+531 (+1.31%)
|
222 |
| 10 Aug 2022 |
GBX |
41,144 |
41,150.97 |
40,612.5 |
40,612.5 |
40,612.5 |
-410.5 (-1.00%)
|
27 |
| 9 Aug 2022 |
GBX |
40,590 |
41,023 |
40,590 |
41,023 |
41,023 |
+315 (+0.77%)
|
10 |
| 8 Aug 2022 |
GBX |
40,587 |
40,735 |
40,561 |
40,708 |
40,708 |
+221 (+0.55%)
|
446 |
| 5 Aug 2022 |
GBX |
40,511 |
40,914 |
40,274.6 |
40,487 |
40,487 |
-235 (-0.58%)
|
1,559 |
| 4 Aug 2022 |
GBX |
40,637 |
40,722 |
40,379 |
40,722 |
40,722 |
+755.5 (+1.89%)
|
49 |
| 3 Aug 2022 |
GBX |
40,144.82 |
40,178.95 |
39,966.5 |
39,966.5 |
39,966.5 |
-285.5 (-0.71%)
|
50 |
| 2 Aug 2022 |
GBX |
39,950.1 |
40,252 |
39,950.1 |
40,252 |
40,252 |
+674.5 (+1.70%)
|
2 |
| 1 Aug 2022 |
GBX |
39,787 |
40,035 |
39,577.5 |
39,577.5 |
39,577.5 |
-607.5 (-1.51%)
|
597 |
| 29 Jul 2022 |
GBX |
39,783 |
40,296.37 |
39,602.72 |
40,185 |
40,185 |
+545 (+1.37%)
|
88 |
| 28 Jul 2022 |
GBX |
38,447 |
39,640 |
38,447 |
39,640 |
39,640 |
+983 (+2.54%)
|
817 |
| 27 Jul 2022 |
GBX |
38,750 |
38,820.7 |
38,610.16 |
38,657 |
38,657 |
-40.5 (-0.10%)
|
28 |
| 26 Jul 2022 |
GBX |
38,686 |
38,697.5 |
38,686 |
38,697.5 |
38,697.5 |
+240.5 (+0.63%)
|
7 |
| 25 Jul 2022 |
GBX |
38,231 |
38,457 |
38,170 |
38,457 |
38,457 |
+330.5 (+0.87%)
|
48 |
| 22 Jul 2022 |
GBX |
37,671 |
38,146 |
37,671 |
38,126.5 |
38,126.5 |
+468 (+1.24%)
|
666 |
| 21 Jul 2022 |
GBX |
37,629.79 |
37,734.26 |
37,629.79 |
37,658.5 |
37,658.5 |
-350 (-0.92%)
|
67 |
| 20 Jul 2022 |
GBX |
38,041 |
38,188 |
38,008.5 |
38,008.5 |
38,008.5 |
-116.5 (-0.31%)
|
78 |
| 19 Jul 2022 |
GBX |
37,974 |
38,130 |
37,814 |
38,125 |
38,125 |
+55 (+0.14%)
|
316 |
| 18 Jul 2022 |
GBX |
38,525 |
38,639.319 |
38,070 |
38,070 |
38,070 |
-783.5 (-2.02%)
|
12 |
| 15 Jul 2022 |
GBX |
38,943.82 |
38,943.82 |
38,696 |
38,853.5 |
38,853.5 |
+257 (+0.67%)
|
2 |
| 14 Jul 2022 |
GBX |
38,525 |
38,596.5 |
38,364 |
38,596.5 |
38,596.5 |
+38 (+0.10%)
|
242 |
| 13 Jul 2022 |
GBX |
38,759 |
38,808 |
38,558.5 |
38,558.5 |
38,558.5 |
-477.5 (-1.22%)
|
100 |
| 12 Jul 2022 |
GBX |
38,967 |
39,316.04 |
38,963.48 |
39,036 |
39,036 |
+287 (+0.74%)
|
232 |
| 11 Jul 2022 |
GBX |
38,717 |
38,763.98 |
38,717 |
38,749 |
38,749 |
+447 (+1.17%)
|
200 |
| 8 Jul 2022 |
GBX |
38,504 |
38,513.208 |
38,295 |
38,302 |
38,302 |
-367 (-0.95%)
|
1,452 |
| 7 Jul 2022 |
GBX |
38,757 |
38,757 |
38,549 |
38,669 |
38,669 |
+103 (+0.27%)
|
56 |
| 6 Jul 2022 |
GBX |
38,322 |
38,793 |
38,307 |
38,566 |
38,566 |
+399 (+1.05%)
|
544 |
| 5 Jul 2022 |
GBX |
39,212 |
39,449.837 |
38,167 |
38,167 |
38,167 |
-812 (-2.08%)
|
389 |
