Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
39,999 |
40,063 |
39,999 |
40,063 |
40,063 |
-113.5 (-0.28%)
|
19 |
| 21 Aug 2024 |
GBX |
39,974 |
40,347 |
39,974 |
40,176.5 |
40,176.5 |
+131.5 (+0.33%)
|
87 |
| 20 Aug 2024 |
GBX |
40,066 |
40,080.8 |
40,045 |
40,045 |
40,045 |
-32 (-0.08%)
|
17 |
| 19 Aug 2024 |
GBX |
39,998 |
40,097.5 |
39,998 |
40,077 |
40,077 |
-103 (-0.26%)
|
63 |
| 16 Aug 2024 |
GBX |
39,968 |
40,180 |
39,968 |
40,180 |
40,180 |
+122 (+0.30%)
|
101 |
| 15 Aug 2024 |
GBX |
40,126 |
40,258.29 |
40,031 |
40,058 |
40,058 |
-247 (-0.61%)
|
331 |
| 14 Aug 2024 |
GBX |
40,200 |
40,340.28 |
39,970 |
40,305 |
40,305 |
+158.5 (+0.39%)
|
93 |
| 13 Aug 2024 |
GBX |
40,085 |
40,192.56 |
40,085 |
40,146.5 |
40,146.5 |
+151.5 (+0.38%)
|
33 |
| 12 Aug 2024 |
GBX |
40,123 |
40,199.3 |
39,950.34 |
39,995 |
39,995 |
+57.5 (+0.14%)
|
88 |
| 9 Aug 2024 |
GBX |
40,036 |
40,206.24 |
39,937.5 |
39,937.5 |
39,937.5 |
-293.5 (-0.73%)
|
278 |
| 8 Aug 2024 |
GBX |
40,070 |
40,307 |
40,070 |
40,231 |
40,231 |
-315 (-0.78%)
|
277 |
| 7 Aug 2024 |
GBX |
40,013 |
40,559.451 |
39,996 |
40,546 |
40,546 |
+513 (+1.28%)
|
300 |
| 6 Aug 2024 |
GBX |
39,617 |
40,230 |
39,617 |
40,033 |
40,033 |
+66 (+0.17%)
|
511 |
| 5 Aug 2024 |
GBX |
40,187 |
40,937.2 |
39,529 |
39,967 |
39,967 |
+22 (+0.06%)
|
2,171 |
| 2 Aug 2024 |
GBX |
40,604 |
40,978.7 |
39,945 |
39,945 |
39,945 |
-113.5 (-0.28%)
|
3,216 |
| 1 Aug 2024 |
GBX |
39,527 |
40,058.5 |
39,527 |
40,058.5 |
40,058.5 |
+677 (+1.72%)
|
667 |
| 31 Jul 2024 |
GBX |
39,367 |
39,603 |
39,218 |
39,381.5 |
39,381.5 |
+648 (+1.67%)
|
1,606 |
| 30 Jul 2024 |
GBX |
38,792 |
38,892 |
38,733.5 |
38,733.5 |
38,733.5 |
+122 (+0.32%)
|
25 |
| 29 Jul 2024 |
GBX |
38,442 |
38,835.14 |
38,442 |
38,611.5 |
38,611.5 |
+97.5 (+0.25%)
|
74 |
| 26 Jul 2024 |
GBX |
38,456 |
38,514 |
38,139.07 |
38,514 |
38,514 |
+21.5 (+0.06%)
|
1,958 |
| 25 Jul 2024 |
GBX |
38,508 |
38,827.94 |
38,421.87 |
38,492.5 |
38,492.5 |
+306.5 (+0.80%)
|
577 |
| 24 Jul 2024 |
GBX |
37,997 |
38,217.79 |
37,945.98 |
38,186 |
38,186 |
+126 (+0.33%)
|
1,604 |
| 23 Jul 2024 |
GBX |
38,197 |
38,198 |
38,060 |
38,060 |
38,060 |
-91 (-0.24%)
|
134 |
| 22 Jul 2024 |
GBX |
37,966 |
38,152 |
37,871.79 |
38,151 |
38,151 |
+469 (+1.24%)
|
974 |
| 19 Jul 2024 |
GBX |
37,900 |
37,929 |
37,682 |
37,682 |
37,682 |
-282.5 (-0.74%)
|
2,907 |
| 18 Jul 2024 |
GBX |
37,816 |
37,964.5 |
37,566.42 |
37,964.5 |
37,964.5 |
+165 (+0.44%)
|
36 |
| 17 Jul 2024 |
GBX |
37,750 |
37,799.5 |
37,497.14 |
37,799.5 |
37,799.5 |
+240 (+0.64%)
|
333 |
| 16 Jul 2024 |
GBX |
37,500 |
37,559.5 |
37,396.55 |
37,559.5 |
37,559.5 |
+142.5 (+0.38%)
|
121 |
| 15 Jul 2024 |
GBX |
38,153 |
38,263.09 |
37,383 |
37,417 |
37,417 |
-851.5 (-2.23%)
|
2,542 |
| 12 Jul 2024 |
GBX |
38,274 |
38,274 |
38,065 |
38,268.5 |
38,268.5 |
+186.5 (+0.49%)
|
235 |
