Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
38,998 |
39,226 |
38,826 |
38,979 |
38,979 |
-100 (-0.26%)
|
199 |
| 1 Jul 2022 |
GBX |
38,082 |
39,079 |
38,050.41 |
39,079 |
39,079 |
+1,163 (+3.07%)
|
1,470 |
| 30 Jun 2022 |
GBX |
37,423 |
37,950.918 |
37,423 |
37,916 |
37,916 |
+342.5 (+0.91%)
|
190 |
| 29 Jun 2022 |
GBX |
37,589 |
37,743.59 |
37,573.5 |
37,573.5 |
37,573.5 |
-311.5 (-0.82%)
|
1,749 |
| 28 Jun 2022 |
GBX |
37,956 |
37,979.3 |
37,885 |
37,885 |
37,885 |
+613.5 (+1.65%)
|
914 |
| 27 Jun 2022 |
GBX |
37,271.5 |
37,271.5 |
37,271.5 |
37,271.5 |
37,271.5 |
+472.5 (+1.28%)
|
0 |
| 24 Jun 2022 |
GBX |
36,571 |
36,799 |
36,570 |
36,799 |
36,799 |
+555.5 (+1.53%)
|
484 |
| 23 Jun 2022 |
GBX |
35,962 |
36,243.5 |
35,851 |
36,243.5 |
36,243.5 |
+678.5 (+1.91%)
|
942 |
| 22 Jun 2022 |
GBX |
35,210 |
35,569 |
35,107 |
35,565 |
35,565 |
+376 (+1.07%)
|
833 |
| 21 Jun 2022 |
GBX |
34,833.879 |
35,189 |
34,833.879 |
35,189 |
35,189 |
+270 (+0.77%)
|
111 |
| 20 Jun 2022 |
GBX |
34,669 |
35,004 |
34,662.827 |
34,919 |
34,919 |
+68 (+0.20%)
|
932 |
| 17 Jun 2022 |
GBX |
35,097 |
35,097 |
34,744 |
34,851 |
34,851 |
-122.5 (-0.35%)
|
170 |
| 16 Jun 2022 |
GBX |
35,876 |
35,878 |
34,774 |
34,973.5 |
34,973.5 |
-1,001 (-2.78%)
|
1,074 |
| 15 Jun 2022 |
GBX |
36,198 |
36,543.98 |
35,962 |
35,974.5 |
35,974.5 |
-273 (-0.75%)
|
348 |
| 14 Jun 2022 |
GBX |
37,110 |
37,110 |
36,199 |
36,247.5 |
36,247.5 |
-1,059.5 (-2.84%)
|
408 |
| 13 Jun 2022 |
GBX |
37,673 |
37,996 |
37,304 |
37,307 |
37,307 |
-610 (-1.61%)
|
1,604 |
| 10 Jun 2022 |
GBX |
37,706 |
37,920 |
37,698.284 |
37,917 |
37,917 |
-498.5 (-1.30%)
|
518 |
| 9 Jun 2022 |
GBX |
38,679 |
38,716.69 |
38,333.233 |
38,415.5 |
38,415.5 |
-565 (-1.45%)
|
143 |
| 8 Jun 2022 |
GBX |
39,039 |
39,076 |
38,980.5 |
38,980.5 |
38,980.5 |
+177.5 (+0.46%)
|
81 |
| 7 Jun 2022 |
GBX |
39,174 |
39,223.41 |
38,726.44 |
38,803 |
38,803 |
-470 (-1.20%)
|
393 |
| 6 Jun 2022 |
GBX |
38,935.811 |
39,273 |
38,935.811 |
39,273 |
39,273 |
+563.5 (+1.46%)
|
51 |
| 1 Jun 2022 |
GBX |
38,838 |
38,838 |
38,634.177 |
38,709.5 |
38,709.5 |
+75 (+0.19%)
|
128 |
| 31 May 2022 |
GBX |
38,993 |
39,096.486 |
38,490.654 |
38,634.5 |
38,634.5 |
-410.5 (-1.05%)
|
951 |
| 30 May 2022 |
GBX |
39,128.28 |
39,270 |
39,045 |
39,045 |
39,045 |
+176 (+0.45%)
|
361 |
| 27 May 2022 |
GBX |
38,767 |
38,869 |
38,685 |
38,869 |
38,869 |
+127 (+0.33%)
|
399 |
| 26 May 2022 |
GBX |
38,646 |
38,946 |
38,646 |
38,742 |
38,742 |
+38 (+0.10%)
|
130 |
| 25 May 2022 |
GBX |
38,825 |
38,852.379 |
38,667 |
38,704 |
38,704 |
+667 (+1.75%)
|
160 |
| 24 May 2022 |
GBX |
37,977 |
38,240.88 |
37,977 |
38,037 |
38,037 |
+46 (+0.12%)
|
114 |
| 23 May 2022 |
GBX |
37,922 |
37,991 |
37,922 |
37,991 |
37,991 |
+575 (+1.54%)
|
26 |
| 20 May 2022 |
GBX |
37,672 |
37,720.818 |
37,416 |
37,416 |
37,416 |
+358.5 (+0.97%)
|
16 |
