Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
37,057.5 |
37,057.5 |
37,057.5 |
37,057.5 |
37,057.5 |
-1,146.5 (-3.00%)
|
0 |
| 18 May 2022 |
GBX |
38,348 |
38,369.861 |
38,188.744 |
38,204 |
38,204 |
+312.5 (+0.82%)
|
1,678 |
| 17 May 2022 |
GBX |
37,988 |
37,988 |
37,891.5 |
37,891.5 |
37,891.5 |
-537 (-1.40%)
|
99 |
| 16 May 2022 |
GBX |
38,348.96 |
38,428.5 |
38,348.96 |
38,428.5 |
38,428.5 |
+250 (+0.65%)
|
54 |
| 13 May 2022 |
GBX |
38,091 |
38,178.5 |
38,091 |
38,178.5 |
38,178.5 |
+360.5 (+0.95%)
|
10 |
| 12 May 2022 |
GBX |
38,391 |
38,404 |
37,818 |
37,818 |
37,818 |
-660 (-1.72%)
|
454 |
| 11 May 2022 |
GBX |
37,621 |
38,478 |
37,619.24 |
38,478 |
38,478 |
+572.5 (+1.51%)
|
50 |
| 10 May 2022 |
GBX |
38,176 |
38,435.325 |
37,905.5 |
37,905.5 |
37,905.5 |
-240 (-0.63%)
|
717 |
| 9 May 2022 |
GBX |
38,298 |
38,298 |
37,912 |
38,145.5 |
38,145.5 |
-43.5 (-0.11%)
|
415 |
| 6 May 2022 |
GBX |
38,108 |
38,189 |
37,988.051 |
38,189 |
38,189 |
+95 (+0.25%)
|
788 |
| 5 May 2022 |
GBX |
37,748 |
38,094 |
37,748 |
38,094 |
38,094 |
+555 (+1.48%)
|
214 |
| 4 May 2022 |
GBX |
37,144 |
37,539 |
37,144 |
37,539 |
37,539 |
-71 (-0.19%)
|
15 |
| 3 May 2022 |
GBX |
36,905.011 |
37,610 |
36,905.011 |
37,610 |
37,610 |
-231.5 (-0.61%)
|
15 |
| 29 Apr 2022 |
GBX |
38,501 |
38,501 |
37,841.5 |
37,841.5 |
37,841.5 |
-708.5 (-1.84%)
|
64 |
| 28 Apr 2022 |
GBX |
38,501 |
38,550 |
38,415.927 |
38,550 |
38,550 |
+88.5 (+0.23%)
|
318 |
| 27 Apr 2022 |
GBX |
38,150 |
38,461.5 |
38,067.661 |
38,461.5 |
38,461.5 |
-100.5 (-0.26%)
|
1,058 |
| 26 Apr 2022 |
GBX |
37,834 |
38,606 |
37,834 |
38,562 |
38,562 |
+913 (+2.43%)
|
293 |
| 25 Apr 2022 |
GBX |
38,158 |
38,408.594 |
37,588 |
37,649 |
37,649 |
-650.5 (-1.70%)
|
684 |
| 22 Apr 2022 |
GBX |
38,315 |
38,395.096 |
38,154.002 |
38,299.5 |
38,299.5 |
-69.5 (-0.18%)
|
252 |
| 21 Apr 2022 |
GBX |
38,726 |
38,726 |
38,369 |
38,369 |
38,369 |
-199 (-0.52%)
|
879 |
| 20 Apr 2022 |
GBX |
38,391 |
38,587.896 |
38,391 |
38,568 |
38,568 |
+283.5 (+0.74%)
|
69 |
| 19 Apr 2022 |
GBX |
38,558 |
38,573 |
38,169 |
38,284.5 |
38,284.5 |
-2.5 (-0.01%)
|
149 |
| 14 Apr 2022 |
GBX |
38,005 |
38,394 |
36,569.108 |
38,287 |
38,287 |
+219.5 (+0.58%)
|
85 |
| 13 Apr 2022 |
GBX |
38,566 |
38,566 |
38,067.5 |
38,067.5 |
38,067.5 |
-410.5 (-1.07%)
|
895 |
| 12 Apr 2022 |
GBX |
38,322 |
38,478 |
38,145.625 |
38,478 |
38,478 |
-73 (-0.19%)
|
48 |
| 11 Apr 2022 |
GBX |
38,831 |
38,831 |
38,363 |
38,551 |
38,551 |
-320 (-0.82%)
|
1,057 |
| 8 Apr 2022 |
GBX |
38,680 |
38,871 |
38,651.085 |
38,871 |
38,871 |
+550 (+1.44%)
|
304 |
| 7 Apr 2022 |
GBX |
38,596 |
38,657.791 |
38,321 |
38,321 |
38,321 |
-14 (-0.04%)
|
1,296 |
| 6 Apr 2022 |
GBX |
37,777 |
38,335 |
37,700.553 |
38,335 |
38,335 |
+318 (+0.84%)
|
216 |
| 5 Apr 2022 |
GBX |
37,360 |
38,017 |
37,351.744 |
38,017 |
38,017 |
+584.5 (+1.56%)
|
664 |
