Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
37,718 |
37,816 |
37,218.401 |
37,432.5 |
37,432.5 |
+216.5 (+0.58%)
|
1,763 |
| 1 Apr 2022 |
GBX |
37,262 |
37,395.961 |
37,063 |
37,216 |
37,216 |
-237 (-0.63%)
|
749 |
| 31 Mar 2022 |
GBX |
37,234 |
37,453 |
37,234 |
37,453 |
37,453 |
+420 (+1.13%)
|
278 |
| 30 Mar 2022 |
GBX |
37,048 |
37,048 |
36,879.583 |
37,033 |
37,033 |
+349 (+0.95%)
|
19 |
| 29 Mar 2022 |
GBX |
36,724 |
36,743 |
36,528.406 |
36,684 |
36,684 |
+184.5 (+0.51%)
|
358 |
| 28 Mar 2022 |
GBX |
36,296 |
36,569.289 |
36,293.142 |
36,499.5 |
36,499.5 |
+498 (+1.38%)
|
738 |
| 25 Mar 2022 |
GBX |
35,757 |
36,032.899 |
35,757 |
36,001.5 |
36,001.5 |
+410 (+1.15%)
|
215 |
| 24 Mar 2022 |
GBX |
35,652.384 |
35,682.874 |
35,591.5 |
35,591.5 |
35,591.5 |
+443.5 (+1.26%)
|
19 |
| 23 Mar 2022 |
GBX |
35,167 |
35,292 |
35,099 |
35,148 |
35,148 |
+60 (+0.17%)
|
178 |
| 22 Mar 2022 |
GBX |
35,139.84 |
35,139.84 |
34,953.018 |
35,088 |
35,088 |
-174.5 (-0.49%)
|
35 |
| 21 Mar 2022 |
GBX |
35,159 |
35,284 |
34,880.591 |
35,262.5 |
35,262.5 |
+200 (+0.57%)
|
73 |
| 18 Mar 2022 |
GBX |
35,276 |
35,276 |
35,062.5 |
35,062.5 |
35,062.5 |
-535.5 (-1.50%)
|
211 |
| 17 Mar 2022 |
GBX |
35,132 |
35,598 |
35,131 |
35,598 |
35,598 |
+394 (+1.12%)
|
226 |
| 16 Mar 2022 |
GBX |
35,683 |
35,694 |
35,204 |
35,204 |
35,204 |
-322.5 (-0.91%)
|
25 |
| 15 Mar 2022 |
GBX |
35,121 |
35,526.5 |
35,115 |
35,526.5 |
35,526.5 |
+356 (+1.01%)
|
1,042 |
| 14 Mar 2022 |
GBX |
35,331 |
35,394 |
35,139 |
35,170.5 |
35,170.5 |
-276 (-0.78%)
|
205 |
| 11 Mar 2022 |
GBX |
35,358 |
35,510 |
35,358 |
35,446.5 |
35,446.5 |
+657.5 (+1.89%)
|
312 |
| 10 Mar 2022 |
GBX |
34,727 |
34,897 |
34,692 |
34,789 |
34,789 |
-136.5 (-0.39%)
|
77 |
| 9 Mar 2022 |
GBX |
35,076 |
35,473.458 |
34,925.5 |
34,925.5 |
34,925.5 |
-490 (-1.38%)
|
1,444 |
| 8 Mar 2022 |
GBX |
35,752 |
35,823.73 |
35,393 |
35,415.5 |
35,415.5 |
-119.5 (-0.34%)
|
1,773 |
| 7 Mar 2022 |
GBX |
34,801 |
35,535 |
34,563.339 |
35,535 |
35,535 |
+954.5 (+2.76%)
|
277 |
| 4 Mar 2022 |
GBX |
33,992 |
34,619 |
33,992 |
34,580.5 |
34,580.5 |
+924.5 (+2.75%)
|
67 |
| 3 Mar 2022 |
GBX |
33,685 |
33,685 |
33,281.006 |
33,656 |
33,656 |
+388 (+1.17%)
|
165 |
| 2 Mar 2022 |
GBX |
33,221.352 |
33,268 |
33,221.352 |
33,268 |
33,268 |
+232 (+0.70%)
|
15 |
| 1 Mar 2022 |
GBX |
32,997 |
33,036 |
32,993.303 |
33,036 |
33,036 |
+6 (+0.02%)
|
439 |
| 28 Feb 2022 |
GBX |
32,571 |
33,030 |
32,447 |
33,030 |
33,030 |
+424 (+1.30%)
|
450 |
| 25 Feb 2022 |
GBX |
31,792 |
32,606 |
31,792 |
32,606 |
32,606 |
+1,126.5 (+3.58%)
|
18 |
| 24 Feb 2022 |
GBX |
31,622 |
31,681.008 |
31,249.44 |
31,479.5 |
31,479.5 |
-116.5 (-0.37%)
|
446 |
| 23 Feb 2022 |
GBX |
31,786 |
31,816 |
31,552 |
31,596 |
31,596 |
-298 (-0.93%)
|
411 |
| 22 Feb 2022 |
GBX |
31,890 |
31,905 |
31,604.541 |
31,894 |
31,894 |
+214.5 (+0.68%)
|
599 |
