Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
31,774 |
31,829 |
31,644 |
31,679.5 |
31,679.5 |
-222 (-0.70%)
|
442 |
| 18 Feb 2022 |
GBX |
31,765.388 |
31,930.471 |
31,765.388 |
31,901.5 |
31,901.5 |
+340 (+1.08%)
|
68 |
| 17 Feb 2022 |
GBX |
31,472 |
31,561.5 |
31,441.682 |
31,561.5 |
31,561.5 |
-96 (-0.30%)
|
60 |
| 16 Feb 2022 |
GBX |
31,857 |
31,857 |
31,657.5 |
31,657.5 |
31,657.5 |
-354.5 (-1.11%)
|
15 |
| 15 Feb 2022 |
GBX |
32,147 |
32,294.767 |
32,012 |
32,012 |
32,012 |
+158.5 (+0.50%)
|
131 |
| 14 Feb 2022 |
GBX |
32,258 |
32,333.188 |
31,853.5 |
31,853.5 |
31,853.5 |
-448 (-1.39%)
|
25 |
| 11 Feb 2022 |
GBX |
32,213.374 |
32,317.95 |
32,200.214 |
32,301.5 |
32,301.5 |
-148.5 (-0.46%)
|
63 |
| 10 Feb 2022 |
GBX |
32,926 |
33,109 |
32,450 |
32,450 |
32,450 |
-622.5 (-1.88%)
|
215 |
| 9 Feb 2022 |
GBX |
32,994 |
33,174 |
32,986 |
33,072.5 |
33,072.5 |
+93 (+0.28%)
|
454 |
| 8 Feb 2022 |
GBX |
33,063 |
33,063 |
32,835.765 |
32,979.5 |
32,979.5 |
+84 (+0.26%)
|
99 |
| 7 Feb 2022 |
GBX |
32,981 |
33,030.953 |
32,881 |
32,895.5 |
32,895.5 |
-23.5 (-0.07%)
|
153 |
| 4 Feb 2022 |
GBX |
32,971 |
33,248 |
32,866 |
32,919 |
32,919 |
-283 (-0.85%)
|
511 |
| 3 Feb 2022 |
GBX |
33,185 |
33,332.882 |
32,997 |
33,202 |
33,202 |
-44 (-0.13%)
|
628 |
| 2 Feb 2022 |
GBX |
32,795 |
33,246 |
32,795 |
33,246 |
33,246 |
+487 (+1.49%)
|
796 |
| 1 Feb 2022 |
GBX |
33,439 |
33,562.233 |
32,759 |
32,759 |
32,759 |
-471 (-1.42%)
|
538 |
| 31 Jan 2022 |
GBX |
32,890 |
33,230 |
32,844.695 |
33,230 |
33,230 |
+816.5 (+2.52%)
|
305 |
| 28 Jan 2022 |
GBX |
32,667 |
32,683.993 |
32,354.116 |
32,413.5 |
32,413.5 |
-515 (-1.56%)
|
78 |
| 27 Jan 2022 |
GBX |
32,249 |
33,078.682 |
32,248.018 |
32,928.5 |
32,928.5 |
+424 (+1.30%)
|
178 |
| 26 Jan 2022 |
GBX |
32,631 |
32,649.62 |
32,409 |
32,504.5 |
32,504.5 |
-96 (-0.29%)
|
563 |
| 25 Jan 2022 |
GBX |
32,828 |
32,905 |
32,511.775 |
32,600.5 |
32,600.5 |
-229 (-0.70%)
|
847 |
| 24 Jan 2022 |
GBX |
33,097 |
33,323.406 |
32,829.5 |
32,829.5 |
32,829.5 |
-543.5 (-1.63%)
|
313 |
| 21 Jan 2022 |
GBX |
33,250 |
33,529.529 |
33,170 |
33,373 |
33,373 |
-23 (-0.07%)
|
209 |
| 20 Jan 2022 |
GBX |
33,029 |
33,396 |
32,985 |
33,396 |
33,396 |
+195 (+0.59%)
|
860 |
| 19 Jan 2022 |
GBX |
32,822 |
33,201 |
32,822 |
33,201 |
33,201 |
+141.5 (+0.43%)
|
56 |
| 18 Jan 2022 |
GBX |
33,223 |
33,259 |
32,822 |
33,059.5 |
33,059.5 |
-130 (-0.39%)
|
830 |
| 17 Jan 2022 |
GBX |
33,235 |
33,269.853 |
33,189.5 |
33,189.5 |
33,189.5 |
+153 (+0.46%)
|
4 |
| 14 Jan 2022 |
GBX |
33,265 |
33,265 |
33,019.721 |
33,036.5 |
33,036.5 |
-232.5 (-0.70%)
|
184 |
| 13 Jan 2022 |
GBX |
32,987 |
33,311.714 |
32,948.271 |
33,269 |
33,269 |
+206.5 (+0.62%)
|
423 |
| 12 Jan 2022 |
GBX |
33,285 |
33,310.436 |
32,910.543 |
33,062.5 |
33,062.5 |
+26.5 (+0.08%)
|
151 |
| 11 Jan 2022 |
GBX |
33,682 |
33,682 |
33,036 |
33,036 |
33,036 |
-568 (-1.69%)
|
233 |
