Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
33,825 |
33,936 |
33,604 |
33,604 |
33,604 |
-131 (-0.39%)
|
56 |
| 7 Jan 2022 |
GBX |
33,631 |
33,775 |
33,394 |
33,735 |
33,735 |
-191 (-0.56%)
|
604 |
| 6 Jan 2022 |
GBX |
34,179 |
34,181 |
33,915.318 |
33,926 |
33,926 |
-207.5 (-0.61%)
|
89 |
| 5 Jan 2022 |
GBX |
34,075 |
34,170 |
34,022 |
34,133.5 |
34,133.5 |
-286 (-0.83%)
|
371 |
| 4 Jan 2022 |
GBX |
34,318 |
34,428.2 |
34,116.651 |
34,419.5 |
34,419.5 |
+402.157 (+1.18%)
|
196 |
| 31 Dec 2021 |
GBX |
34,017.343 |
34,017.343 |
33,804.131 |
34,017.343 |
34,017.343 |
-309.657 (-0.90%)
|
0 |
| 30 Dec 2021 |
GBX |
34,327 |
34,327 |
34,327 |
34,327 |
34,327 |
+48.5 (+0.14%)
|
0 |
| 29 Dec 2021 |
GBX |
34,278.5 |
34,278.5 |
34,278.5 |
34,278.5 |
34,278.5 |
+325.5 (+0.96%)
|
0 |
| 24 Dec 2021 |
GBX |
33,804.131 |
34,017.343 |
33,804.131 |
33,953 |
33,953 |
-118.5 (-0.35%)
|
72 |
| 23 Dec 2021 |
GBX |
34,061 |
34,074 |
34,061 |
34,071.5 |
34,071.5 |
-16.5 (-0.05%)
|
17 |
| 22 Dec 2021 |
GBX |
34,088 |
34,088 |
34,088 |
34,088 |
34,088 |
+54.5 (+0.16%)
|
1 |
| 21 Dec 2021 |
GBX |
34,533.924 |
34,533.924 |
34,033.5 |
34,033.5 |
34,033.5 |
+131.5 (+0.39%)
|
30 |
| 20 Dec 2021 |
GBX |
34,077 |
34,127.234 |
33,797.7 |
33,902 |
33,902 |
-600 (-1.74%)
|
628 |
| 17 Dec 2021 |
GBX |
34,642 |
34,657.801 |
34,502 |
34,502 |
34,502 |
-147 (-0.42%)
|
479 |
| 16 Dec 2021 |
GBX |
34,679 |
34,733.946 |
34,321 |
34,649 |
34,649 |
+345.5 (+1.01%)
|
83 |
| 15 Dec 2021 |
GBX |
34,065 |
34,303.5 |
34,065 |
34,303.5 |
34,303.5 |
+102.5 (+0.30%)
|
306 |
| 14 Dec 2021 |
GBX |
34,301 |
34,302 |
34,109 |
34,201 |
34,201 |
+50 (+0.15%)
|
848 |
| 13 Dec 2021 |
GBX |
33,816 |
34,151 |
33,792.29 |
34,151 |
34,151 |
+203.5 (+0.60%)
|
12 |
| 10 Dec 2021 |
GBX |
33,763.118 |
33,947.5 |
33,763.118 |
33,947.5 |
33,947.5 |
+199.5 (+0.59%)
|
2 |
| 9 Dec 2021 |
GBX |
33,617 |
33,748 |
33,591.221 |
33,748 |
33,748 |
+166.5 (+0.50%)
|
256 |
| 8 Dec 2021 |
GBX |
33,825 |
33,825 |
33,581.5 |
33,581.5 |
33,581.5 |
-193 (-0.57%)
|
60 |
| 7 Dec 2021 |
GBX |
33,665 |
33,774.5 |
33,584.76 |
33,774.5 |
33,774.5 |
+13.5 (+0.04%)
|
606 |
| 6 Dec 2021 |
GBX |
33,120 |
33,761 |
33,120 |
33,761 |
33,761 |
+1,079.5 (+3.30%)
|
261 |
| 3 Dec 2021 |
GBX |
32,495 |
32,681.5 |
32,495 |
32,681.5 |
32,681.5 |
+278 (+0.86%)
|
567 |
| 2 Dec 2021 |
GBX |
32,403.5 |
32,403.5 |
32,403.5 |
32,403.5 |
32,403.5 |
-257 (-0.79%)
|
0 |
| 1 Dec 2021 |
GBX |
32,175 |
32,660.5 |
32,175 |
32,660.5 |
32,660.5 |
-92 (-0.28%)
|
58 |
| 30 Nov 2021 |
GBX |
32,609 |
32,752.5 |
32,609 |
32,752.5 |
32,752.5 |
-75.5 (-0.23%)
|
194 |
| 29 Nov 2021 |
GBX |
32,437 |
32,836 |
32,437 |
32,828 |
32,828 |
+337 (+1.04%)
|
245 |
| 26 Nov 2021 |
GBX |
32,358 |
32,711 |
32,358 |
32,491 |
32,491 |
-500.5 (-1.52%)
|
16 |
| 25 Nov 2021 |
GBX |
32,991.5 |
32,991.5 |
32,991.5 |
32,991.5 |
32,991.5 |
+130 (+0.40%)
|
0 |
