Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
32,888.807 |
32,888.807 |
32,861.5 |
32,861.5 |
32,861.5 |
-55.5 (-0.17%)
|
30 |
| 23 Nov 2021 |
GBX |
32,917 |
32,917 |
32,917 |
32,917 |
32,917 |
+169 (+0.52%)
|
0 |
| 22 Nov 2021 |
GBX |
32,596.34 |
32,748 |
32,596.34 |
32,748 |
32,748 |
+467 (+1.45%)
|
21 |
| 19 Nov 2021 |
GBX |
32,281 |
32,281 |
32,281 |
32,281 |
32,281 |
+163.5 (+0.51%)
|
0 |
| 18 Nov 2021 |
GBX |
32,117.5 |
32,117.5 |
32,117.5 |
32,117.5 |
32,117.5 |
-27 (-0.08%)
|
0 |
| 17 Nov 2021 |
GBX |
32,363 |
32,397.37 |
32,144.5 |
32,144.5 |
32,144.5 |
-426.5 (-1.31%)
|
122 |
| 16 Nov 2021 |
GBX |
32,571 |
32,571 |
32,571 |
32,571 |
32,571 |
+116.5 (+0.36%)
|
0 |
| 15 Nov 2021 |
GBX |
32,397.89 |
32,454.5 |
32,397.89 |
32,454.5 |
32,454.5 |
+257 (+0.80%)
|
100 |
| 12 Nov 2021 |
GBX |
32,197.5 |
32,197.5 |
32,197.5 |
32,197.5 |
32,197.5 |
-13 (-0.04%)
|
0 |
| 11 Nov 2021 |
GBX |
32,466.911 |
32,466.911 |
32,210.5 |
32,210.5 |
32,210.5 |
+85 (+0.26%)
|
123 |
| 10 Nov 2021 |
GBX |
32,125.5 |
32,125.5 |
32,125.5 |
32,125.5 |
32,125.5 |
+376.5 (+1.19%)
|
0 |
| 9 Nov 2021 |
GBX |
31,675 |
31,752 |
31,619.658 |
31,749 |
31,749 |
+121 (+0.38%)
|
163 |
| 8 Nov 2021 |
GBX |
32,308 |
32,308 |
31,628 |
31,628 |
31,628 |
-583 (-1.81%)
|
914 |
| 5 Nov 2021 |
GBX |
32,211 |
32,211 |
32,211 |
32,211 |
32,211 |
+346.5 (+1.09%)
|
0 |
| 4 Nov 2021 |
GBX |
31,852.461 |
31,864.5 |
31,852.461 |
31,864.5 |
31,864.5 |
+274.5 (+0.87%)
|
5 |
| 3 Nov 2021 |
GBX |
31,939 |
31,939 |
31,590 |
31,590 |
31,590 |
-197.5 (-0.62%)
|
217 |
| 2 Nov 2021 |
GBX |
32,020 |
32,023 |
31,787.5 |
31,787.5 |
31,787.5 |
+11 (+0.03%)
|
180 |
| 1 Nov 2021 |
GBX |
31,630 |
31,776.5 |
31,630 |
31,776.5 |
31,776.5 |
+21.5 (+0.07%)
|
12 |
| 29 Oct 2021 |
GBX |
31,755 |
31,755 |
31,755 |
31,755 |
31,755 |
+233 (+0.74%)
|
0 |
| 28 Oct 2021 |
GBX |
31,522 |
31,522 |
31,522 |
31,522 |
31,522 |
-193 (-0.61%)
|
0 |
| 27 Oct 2021 |
GBX |
31,752 |
31,752 |
31,613.283 |
31,715 |
31,715 |
+15 (+0.05%)
|
146 |
| 26 Oct 2021 |
GBX |
31,649 |
31,700 |
31,550.526 |
31,700 |
31,700 |
+105.5 (+0.33%)
|
40 |
| 25 Oct 2021 |
GBX |
31,587 |
31,597 |
31,571 |
31,594.5 |
31,594.5 |
-79.5 (-0.25%)
|
57 |
| 22 Oct 2021 |
GBX |
31,412 |
31,674 |
31,402 |
31,674 |
31,674 |
+215.5 (+0.69%)
|
78 |
| 21 Oct 2021 |
GBX |
31,297 |
31,458.5 |
31,297 |
31,458.5 |
31,458.5 |
+37.5 (+0.12%)
|
204 |
| 20 Oct 2021 |
GBX |
31,023 |
31,437 |
30,982 |
31,421 |
31,421 |
+562.5 (+1.82%)
|
399 |
| 19 Oct 2021 |
GBX |
30,643 |
30,858.5 |
30,643 |
30,858.5 |
30,858.5 |
-13 (-0.04%)
|
24 |
| 18 Oct 2021 |
GBX |
30,871.5 |
30,871.5 |
30,871.5 |
30,871.5 |
30,871.5 |
-88 (-0.28%)
|
0 |
| 15 Oct 2021 |
GBX |
31,074 |
31,074 |
30,959.5 |
30,959.5 |
30,959.5 |
-123.5 (-0.40%)
|
17 |
| 14 Oct 2021 |
GBX |
30,831 |
31,083 |
30,825 |
31,083 |
31,083 |
+539.5 (+1.77%)
|
8 |
