Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
30,615 |
30,616.45 |
30,543.5 |
30,543.5 |
30,543.5 |
-131.5 (-0.43%)
|
407 |
| 12 Oct 2021 |
GBX |
30,675 |
30,675 |
30,675 |
30,675 |
30,675 |
+105 (+0.34%)
|
0 |
| 11 Oct 2021 |
GBX |
30,697 |
30,697 |
30,570 |
30,570 |
30,570 |
-375 (-1.21%)
|
34 |
| 8 Oct 2021 |
GBX |
30,986 |
30,999 |
30,945 |
30,945 |
30,945 |
-254 (-0.81%)
|
77 |
| 7 Oct 2021 |
GBX |
31,372 |
31,382.995 |
31,199 |
31,199 |
31,199 |
+373.5 (+1.21%)
|
668 |
| 6 Oct 2021 |
GBX |
30,825.5 |
30,825.5 |
30,825.5 |
30,825.5 |
30,825.5 |
+50 (+0.16%)
|
0 |
| 5 Oct 2021 |
GBX |
30,923.891 |
30,923.891 |
30,775.5 |
30,775.5 |
30,775.5 |
+193.5 (+0.63%)
|
32 |
| 4 Oct 2021 |
GBX |
30,423 |
30,701.902 |
30,395.216 |
30,582 |
30,582 |
-76.5 (-0.25%)
|
1,033 |
| 1 Oct 2021 |
GBX |
30,658.5 |
30,658.5 |
30,658.5 |
30,658.5 |
30,658.5 |
-213 (-0.69%)
|
0 |
| 30 Sep 2021 |
GBX |
30,940 |
31,063.105 |
30,871.5 |
30,871.5 |
30,871.5 |
-236 (-0.76%)
|
427 |
| 29 Sep 2021 |
GBX |
30,591.033 |
31,107.5 |
30,591.033 |
31,107.5 |
31,107.5 |
+573 (+1.88%)
|
29 |
| 28 Sep 2021 |
GBX |
30,402 |
30,793 |
30,402 |
30,534.5 |
30,534.5 |
-418.5 (-1.35%)
|
164 |
| 27 Sep 2021 |
GBX |
30,858 |
30,953 |
30,858 |
30,953 |
30,953 |
+22 (+0.07%)
|
78 |
| 24 Sep 2021 |
GBX |
30,854 |
31,056 |
30,849.267 |
30,931 |
30,931 |
-136.5 (-0.44%)
|
677 |
| 23 Sep 2021 |
GBX |
31,173.595 |
31,173.595 |
31,031.515 |
31,067.5 |
31,067.5 |
-270.5 (-0.86%)
|
62 |
| 22 Sep 2021 |
GBX |
31,224 |
31,338 |
31,201 |
31,338 |
31,338 |
-30 (-0.10%)
|
323 |
| 21 Sep 2021 |
GBX |
31,380 |
31,442 |
31,220.619 |
31,368 |
31,368 |
-0.5 (0.0%)
|
439 |
| 20 Sep 2021 |
GBX |
30,954 |
31,430 |
30,946 |
31,368.5 |
31,368.5 |
+12 (+0.04%)
|
991 |
| 17 Sep 2021 |
GBX |
31,459 |
31,500 |
31,356.5 |
31,356.5 |
31,356.5 |
-232 (-0.73%)
|
943 |
| 16 Sep 2021 |
GBX |
31,746 |
31,746 |
31,573.744 |
31,588.5 |
31,588.5 |
-86.5 (-0.27%)
|
164 |
| 15 Sep 2021 |
GBX |
31,732.886 |
31,732.886 |
31,627.505 |
31,675 |
31,675 |
-181 (-0.57%)
|
158 |
| 14 Sep 2021 |
GBX |
31,726 |
31,871.408 |
31,583.591 |
31,856 |
31,856 |
-69.5 (-0.22%)
|
206 |
| 13 Sep 2021 |
GBX |
31,925.5 |
31,925.5 |
31,925.5 |
31,925.5 |
31,925.5 |
-10.5 (-0.03%)
|
0 |
| 10 Sep 2021 |
GBX |
32,120 |
32,120 |
31,922 |
31,936 |
31,936 |
-458 (-1.41%)
|
198 |
| 9 Sep 2021 |
GBX |
32,502 |
32,521 |
32,394 |
32,394 |
32,394 |
-274.5 (-0.84%)
|
40 |
| 8 Sep 2021 |
GBX |
32,037 |
32,668.5 |
32,037 |
32,668.5 |
32,668.5 |
+650 (+2.03%)
|
1 |
| 7 Sep 2021 |
GBX |
32,307 |
32,445 |
32,018.5 |
32,018.5 |
32,018.5 |
-378 (-1.17%)
|
1,430 |
| 6 Sep 2021 |
GBX |
32,389.822 |
32,396.5 |
32,389.822 |
32,396.5 |
32,396.5 |
-83 (-0.26%)
|
1 |
| 3 Sep 2021 |
GBX |
32,602 |
32,638.228 |
32,399.891 |
32,479.5 |
32,479.5 |
-16.5 (-0.05%)
|
561 |
| 2 Sep 2021 |
GBX |
32,406.358 |
32,581.857 |
32,406.358 |
32,496 |
32,496 |
+147.5 (+0.46%)
|
39 |
