Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
32,183 |
32,348.5 |
32,140.02 |
32,348.5 |
32,348.5 |
+152 (+0.47%)
|
37 |
| 31 Aug 2021 |
GBX |
32,112 |
32,219.394 |
32,062.877 |
32,196.5 |
32,196.5 |
0.0 (0.0%)
|
496 |
| 27 Aug 2021 |
GBX |
32,306 |
32,306 |
32,105 |
32,196.5 |
32,196.5 |
+33.5 (+0.10%)
|
23 |
| 26 Aug 2021 |
GBX |
32,244 |
32,245 |
32,163 |
32,163 |
32,163 |
-19.5 (-0.06%)
|
233 |
| 25 Aug 2021 |
GBX |
32,211 |
32,211 |
32,118 |
32,182.5 |
32,182.5 |
-25.5 (-0.08%)
|
261 |
| 24 Aug 2021 |
GBX |
32,429 |
32,432 |
32,174 |
32,208 |
32,208 |
-289.5 (-0.89%)
|
126 |
| 23 Aug 2021 |
GBX |
32,977 |
33,071.798 |
32,497.5 |
32,497.5 |
32,497.5 |
-444.5 (-1.35%)
|
956 |
| 20 Aug 2021 |
GBX |
32,956 |
32,957.879 |
32,942 |
32,942 |
32,942 |
+266 (+0.81%)
|
58 |
| 19 Aug 2021 |
GBX |
32,320 |
32,676 |
32,314 |
32,676 |
32,676 |
+473.5 (+1.47%)
|
391 |
| 18 Aug 2021 |
GBX |
32,390 |
32,421.384 |
32,148.879 |
32,202.5 |
32,202.5 |
-117.5 (-0.36%)
|
212 |
| 17 Aug 2021 |
GBX |
32,175 |
32,340 |
32,175 |
32,320 |
32,320 |
+68.5 (+0.21%)
|
275 |
| 16 Aug 2021 |
GBX |
31,871 |
32,251.5 |
31,864 |
32,251.5 |
32,251.5 |
+363 (+1.14%)
|
97 |
| 13 Aug 2021 |
GBX |
31,595.721 |
31,888.5 |
31,595.721 |
31,888.5 |
31,888.5 |
+192.5 (+0.61%)
|
41 |
| 12 Aug 2021 |
GBX |
31,791 |
31,857.424 |
31,696 |
31,696 |
31,696 |
+53.5 (+0.17%)
|
197 |
| 11 Aug 2021 |
GBX |
31,439.699 |
31,732.006 |
31,439.699 |
31,642.5 |
31,642.5 |
+213.5 (+0.68%)
|
118 |
| 10 Aug 2021 |
GBX |
31,369.646 |
31,429 |
31,353.834 |
31,429 |
31,429 |
+210 (+0.67%)
|
330 |
| 9 Aug 2021 |
GBX |
31,383 |
31,383 |
31,219 |
31,219 |
31,219 |
-216 (-0.69%)
|
427 |
| 6 Aug 2021 |
GBX |
31,313.803 |
31,435 |
31,313.803 |
31,435 |
31,435 |
+510.5 (+1.65%)
|
30 |
| 5 Aug 2021 |
GBX |
30,929 |
31,023 |
30,887 |
30,924.5 |
30,924.5 |
+273.5 (+0.89%)
|
135 |
| 4 Aug 2021 |
GBX |
30,887 |
30,926.902 |
30,633 |
30,651 |
30,651 |
-424 (-1.36%)
|
312 |
| 3 Aug 2021 |
GBX |
30,854 |
31,079 |
30,825.454 |
31,075 |
31,075 |
+170 (+0.55%)
|
254 |
| 2 Aug 2021 |
GBX |
30,696 |
30,920.513 |
30,643 |
30,905 |
30,905 |
+32 (+0.10%)
|
518 |
| 30 Jul 2021 |
GBX |
30,712 |
30,873 |
30,708.839 |
30,873 |
30,873 |
+299 (+0.98%)
|
52 |
| 29 Jul 2021 |
GBX |
30,735 |
30,762.128 |
30,574 |
30,574 |
30,574 |
-180 (-0.59%)
|
137 |
| 28 Jul 2021 |
GBX |
31,033 |
31,049.124 |
30,754 |
30,754 |
30,754 |
-95.5 (-0.31%)
|
129 |
| 27 Jul 2021 |
GBX |
30,702 |
30,871 |
30,665.525 |
30,849.5 |
30,849.5 |
+293 (+0.96%)
|
101 |
| 26 Jul 2021 |
GBX |
30,725.267 |
30,725.267 |
30,506.501 |
30,556.5 |
30,556.5 |
-48.5 (-0.16%)
|
28 |
| 23 Jul 2021 |
GBX |
30,516 |
30,605 |
30,406.912 |
30,605 |
30,605 |
+119.5 (+0.39%)
|
47 |
| 22 Jul 2021 |
GBX |
30,424 |
30,504.006 |
30,327 |
30,485.5 |
30,485.5 |
-237.5 (-0.77%)
|
293 |
| 21 Jul 2021 |
GBX |
31,013 |
31,129.914 |
30,723 |
30,723 |
30,723 |
-314 (-1.01%)
|
36 |
