Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
30,895.214 |
31,168.147 |
30,871.325 |
31,037 |
31,037 |
+226.5 (+0.74%)
|
1,722 |
| 19 Jul 2021 |
GBX |
31,024 |
31,149.321 |
30,810.5 |
30,810.5 |
30,810.5 |
-148 (-0.48%)
|
1,910 |
| 16 Jul 2021 |
GBX |
30,642 |
30,958.5 |
30,642 |
30,958.5 |
30,958.5 |
+763 (+2.53%)
|
331 |
| 15 Jul 2021 |
GBX |
30,195.5 |
30,195.5 |
30,195.5 |
30,195.5 |
30,195.5 |
+137.5 (+0.46%)
|
0 |
| 14 Jul 2021 |
GBX |
29,943 |
30,058 |
29,780.765 |
30,058 |
30,058 |
-78.5 (-0.26%)
|
34 |
| 13 Jul 2021 |
GBX |
30,136.5 |
30,136.5 |
30,136.5 |
30,136.5 |
30,136.5 |
+125.5 (+0.42%)
|
0 |
| 12 Jul 2021 |
GBX |
30,011 |
30,011 |
30,011 |
30,011 |
30,011 |
+83.5 (+0.28%)
|
0 |
| 9 Jul 2021 |
GBX |
29,927.5 |
29,927.5 |
29,927.5 |
29,927.5 |
29,927.5 |
-339 (-1.12%)
|
0 |
| 8 Jul 2021 |
GBX |
30,170 |
30,266.5 |
30,170 |
30,266.5 |
30,266.5 |
+67 (+0.22%)
|
144 |
| 7 Jul 2021 |
GBX |
30,199.5 |
30,199.5 |
30,199.5 |
30,199.5 |
30,199.5 |
+587 (+1.98%)
|
0 |
| 6 Jul 2021 |
GBX |
29,612.5 |
29,612.5 |
29,612.5 |
29,612.5 |
29,612.5 |
-204 (-0.68%)
|
0 |
| 5 Jul 2021 |
GBX |
29,807 |
29,816.5 |
29,807 |
29,816.5 |
29,816.5 |
-44.5 (-0.15%)
|
2 |
| 2 Jul 2021 |
GBX |
29,861 |
29,861 |
29,861 |
29,861 |
29,861 |
+2 (+0.01%)
|
0 |
| 1 Jul 2021 |
GBX |
29,559 |
29,859 |
29,544 |
29,859 |
29,859 |
+311.5 (+1.05%)
|
257 |
| 30 Jun 2021 |
GBX |
29,453 |
29,547.5 |
29,453 |
29,547.5 |
29,547.5 |
-259 (-0.87%)
|
6 |
| 29 Jun 2021 |
GBX |
29,806.5 |
29,806.5 |
29,806.5 |
29,806.5 |
29,806.5 |
-133.5 (-0.45%)
|
0 |
| 28 Jun 2021 |
GBX |
29,940 |
29,940 |
29,940 |
29,940 |
29,940 |
+530.5 (+1.80%)
|
0 |
| 25 Jun 2021 |
GBX |
29,377.971 |
29,409.5 |
29,377.971 |
29,409.5 |
29,409.5 |
+152.5 (+0.52%)
|
6 |
| 24 Jun 2021 |
GBX |
29,396 |
29,396 |
29,257 |
29,257 |
29,257 |
+32 (+0.11%)
|
15 |
| 23 Jun 2021 |
GBX |
29,389 |
29,389 |
29,225 |
29,225 |
29,225 |
-617.5 (-2.07%)
|
542 |
| 22 Jun 2021 |
GBX |
29,842.5 |
29,842.5 |
29,842.5 |
29,842.5 |
29,842.5 |
+66 (+0.22%)
|
0 |
| 21 Jun 2021 |
GBX |
29,627.548 |
29,776.5 |
29,627.548 |
29,776.5 |
29,776.5 |
-317 (-1.05%)
|
8 |
| 18 Jun 2021 |
GBX |
30,093.5 |
30,093.5 |
30,093.5 |
30,093.5 |
30,093.5 |
-200.5 (-0.66%)
|
0 |
| 17 Jun 2021 |
GBX |
29,991 |
30,294 |
29,951 |
30,294 |
30,294 |
+112.5 (+0.37%)
|
138 |
| 16 Jun 2021 |
GBX |
30,117 |
30,299.935 |
30,097.406 |
30,181.5 |
30,181.5 |
+56.5 (+0.19%)
|
119 |
| 15 Jun 2021 |
GBX |
30,125 |
30,125 |
30,125 |
30,125 |
30,125 |
+271 (+0.91%)
|
0 |
| 14 Jun 2021 |
GBX |
29,854 |
29,854 |
29,854 |
29,854 |
29,854 |
-19 (-0.06%)
|
0 |
| 11 Jun 2021 |
GBX |
29,873 |
29,873 |
29,873 |
29,873 |
29,873 |
+148.5 (+0.50%)
|
0 |
| 10 Jun 2021 |
GBX |
29,630 |
29,757.14 |
29,630 |
29,724.5 |
29,724.5 |
+131.5 (+0.44%)
|
342 |
| 9 Jun 2021 |
GBX |
29,351.06 |
29,593 |
29,307.176 |
29,593 |
29,593 |
+314.5 (+1.07%)
|
12 |
