Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
29,661 |
29,661 |
29,278.5 |
29,278.5 |
29,278.5 |
-286.5 (-0.97%)
|
26 |
| 7 Jun 2021 |
GBX |
29,565 |
29,565 |
29,565 |
29,565 |
29,565 |
-86 (-0.29%)
|
0 |
| 4 Jun 2021 |
GBX |
29,657.352 |
29,657.352 |
29,651 |
29,651 |
29,651 |
+40.5 (+0.14%)
|
6 |
| 3 Jun 2021 |
GBX |
29,610.5 |
29,610.5 |
29,610.5 |
29,610.5 |
29,610.5 |
+252 (+0.86%)
|
0 |
| 2 Jun 2021 |
GBX |
29,358.5 |
29,358.5 |
29,358.5 |
29,358.5 |
29,358.5 |
+44.5 (+0.15%)
|
0 |
| 1 Jun 2021 |
GBX |
29,339 |
29,470 |
29,314 |
29,314 |
29,314 |
-107.5 (-0.37%)
|
75 |
| 28 May 2021 |
GBX |
29,299 |
29,421.5 |
29,298 |
29,421.5 |
29,421.5 |
+59 (+0.20%)
|
105 |
| 27 May 2021 |
GBX |
29,469 |
29,469 |
29,362.5 |
29,362.5 |
29,362.5 |
-241.5 (-0.82%)
|
271 |
| 26 May 2021 |
GBX |
29,532 |
29,604 |
29,521 |
29,604 |
29,604 |
-46.5 (-0.16%)
|
83 |
| 25 May 2021 |
GBX |
29,873 |
29,873 |
29,608.69 |
29,650.5 |
29,650.5 |
-261 (-0.87%)
|
10 |
| 24 May 2021 |
GBX |
29,978 |
29,978 |
29,911.5 |
29,911.5 |
29,911.5 |
+145 (+0.49%)
|
49 |
| 21 May 2021 |
GBX |
29,766.5 |
29,766.5 |
29,766.5 |
29,766.5 |
29,766.5 |
+18 (+0.06%)
|
0 |
| 20 May 2021 |
GBX |
29,748.5 |
29,748.5 |
29,748.5 |
29,748.5 |
29,748.5 |
+464 (+1.58%)
|
0 |
| 19 May 2021 |
GBX |
29,406 |
29,461 |
29,284.5 |
29,284.5 |
29,284.5 |
-194 (-0.66%)
|
70 |
| 18 May 2021 |
GBX |
29,397.116 |
29,478.5 |
29,397.116 |
29,478.5 |
29,478.5 |
-208.5 (-0.70%)
|
1 |
| 17 May 2021 |
GBX |
29,687 |
29,687 |
29,687 |
29,687 |
29,687 |
-330.5 (-1.10%)
|
0 |
| 14 May 2021 |
GBX |
29,987.895 |
30,017.5 |
29,987.895 |
30,017.5 |
30,017.5 |
+175 (+0.59%)
|
5 |
| 13 May 2021 |
GBX |
29,442 |
29,842.5 |
29,345.383 |
29,842.5 |
29,842.5 |
+198 (+0.67%)
|
66 |
| 12 May 2021 |
GBX |
29,849 |
29,850 |
29,631 |
29,644.5 |
29,644.5 |
-137 (-0.46%)
|
1,149 |
| 11 May 2021 |
GBX |
29,942.843 |
29,942.843 |
29,781.5 |
29,781.5 |
29,781.5 |
-576.5 (-1.90%)
|
138 |
| 10 May 2021 |
GBX |
30,064 |
30,358 |
29,811 |
30,358 |
30,358 |
-114 (-0.37%)
|
1,829 |
| 7 May 2021 |
GBX |
30,295 |
30,472 |
30,295 |
30,472 |
30,472 |
+329.5 (+1.09%)
|
15 |
| 6 May 2021 |
GBX |
30,142.5 |
30,142.5 |
30,142.5 |
30,142.5 |
30,142.5 |
+142.5 (+0.48%)
|
0 |
| 5 May 2021 |
GBX |
30,727 |
30,727 |
29,988 |
30,000 |
30,000 |
-536.5 (-1.76%)
|
488 |
| 4 May 2021 |
GBX |
30,741 |
30,794.684 |
30,536.5 |
30,536.5 |
30,536.5 |
-217 (-0.71%)
|
1,644 |
| 30 Apr 2021 |
GBX |
30,753.5 |
30,753.5 |
30,753.5 |
30,753.5 |
30,753.5 |
+549 (+1.82%)
|
0 |
| 29 Apr 2021 |
GBX |
30,165 |
30,204.5 |
30,165 |
30,204.5 |
30,204.5 |
+51 (+0.17%)
|
8 |
| 28 Apr 2021 |
GBX |
30,347 |
30,348 |
30,153.5 |
30,153.5 |
30,153.5 |
-141 (-0.47%)
|
362 |
| 27 Apr 2021 |
GBX |
30,508 |
30,509 |
30,274.19 |
30,294.5 |
30,294.5 |
-188 (-0.62%)
|
78 |
| 26 Apr 2021 |
GBX |
30,668 |
30,718.128 |
30,482.5 |
30,482.5 |
30,482.5 |
-382.5 (-1.24%)
|
57 |
