Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
37,579 |
38,082 |
37,579 |
38,082 |
38,082 |
+732 (+1.96%)
|
2,117 |
| 10 Jul 2024 |
GBX |
37,479 |
37,479 |
37,310.76 |
37,350 |
37,350 |
-194 (-0.52%)
|
31 |
| 9 Jul 2024 |
GBX |
37,353 |
37,544 |
37,142 |
37,544 |
37,544 |
+396 (+1.07%)
|
112 |
| 8 Jul 2024 |
GBX |
37,254 |
37,424 |
37,148 |
37,148 |
37,148 |
-116.5 (-0.31%)
|
90 |
| 5 Jul 2024 |
GBX |
37,261.46 |
37,264.5 |
37,218.51 |
37,264.5 |
37,264.5 |
-105.5 (-0.28%)
|
159 |
| 4 Jul 2024 |
GBX |
37,360.28 |
37,370 |
37,360.28 |
37,370 |
37,370 |
+42.5 (+0.11%)
|
30 |
| 3 Jul 2024 |
GBX |
37,385 |
37,415.59 |
37,327.5 |
37,327.5 |
37,327.5 |
+50.5 (+0.14%)
|
1,705 |
| 2 Jul 2024 |
GBX |
37,366 |
37,441.94 |
37,250.63 |
37,277 |
37,277 |
-173 (-0.46%)
|
117 |
| 1 Jul 2024 |
GBX |
37,552 |
37,693 |
37,450 |
37,450 |
37,450 |
-178 (-0.47%)
|
1,440 |
| 28 Jun 2024 |
GBX |
37,628 |
38,143 |
37,600.95 |
37,628 |
37,628 |
-305 (-0.80%)
|
117 |
| 27 Jun 2024 |
GBX |
37,743 |
37,950.02 |
37,743 |
37,933 |
37,933 |
-30 (-0.08%)
|
291 |
| 26 Jun 2024 |
GBX |
37,768 |
37,963 |
37,744.22 |
37,963 |
37,963 |
+3 (+0.01%)
|
318 |
| 25 Jun 2024 |
GBX |
38,373 |
38,374 |
37,960 |
37,960 |
37,960 |
-217 (-0.57%)
|
50 |
| 24 Jun 2024 |
GBX |
37,828 |
38,315 |
37,828 |
38,177 |
38,177 |
+133 (+0.35%)
|
559 |
| 21 Jun 2024 |
GBX |
38,161 |
38,259.97 |
38,044 |
38,044 |
38,044 |
+165.5 (+0.44%)
|
244 |
| 20 Jun 2024 |
GBX |
37,842.55 |
38,043.27 |
37,842.55 |
37,878.5 |
37,878.5 |
+421 (+1.12%)
|
91 |
| 19 Jun 2024 |
GBX |
37,495.65 |
37,508.02 |
37,436.86 |
37,457.5 |
37,457.5 |
-76.5 (-0.20%)
|
218 |
| 18 Jun 2024 |
GBX |
37,395 |
37,534 |
37,275 |
37,534 |
37,534 |
-309 (-0.82%)
|
414 |
| 17 Jun 2024 |
GBX |
37,776 |
38,355 |
37,776 |
37,843 |
37,843 |
-188.5 (-0.50%)
|
219 |
| 14 Jun 2024 |
GBX |
38,039.7 |
38,045.57 |
37,851 |
38,031.5 |
38,031.5 |
+368.5 (+0.98%)
|
22 |
| 13 Jun 2024 |
GBX |
37,918 |
37,918 |
37,663 |
37,663 |
37,663 |
-70 (-0.19%)
|
183 |
| 12 Jun 2024 |
GBX |
38,102 |
38,273 |
37,648.61 |
37,733 |
37,733 |
-473 (-1.24%)
|
1,735 |
| 11 Jun 2024 |
GBX |
38,334 |
38,334 |
38,013 |
38,206 |
38,206 |
-101 (-0.26%)
|
762 |
| 10 Jun 2024 |
GBX |
38,030.37 |
38,365.84 |
38,030.37 |
38,307 |
38,307 |
+62 (+0.16%)
|
29 |
| 7 Jun 2024 |
GBX |
38,157 |
38,259.29 |
38,131 |
38,245 |
38,245 |
-283 (-0.73%)
|
97 |
| 6 Jun 2024 |
GBX |
38,528 |
38,528 |
38,493.73 |
38,528 |
38,528 |
-260 (-0.67%)
|
122 |
| 5 Jun 2024 |
GBX |
38,938 |
39,015 |
38,788 |
38,788 |
38,788 |
+286 (+0.74%)
|
718 |
| 4 Jun 2024 |
GBX |
38,750 |
38,909.52 |
38,502 |
38,502 |
38,502 |
-334 (-0.86%)
|
161 |
| 3 Jun 2024 |
GBX |
38,836 |
39,679.17 |
38,836 |
38,836 |
38,836 |
-185.5 (-0.48%)
|
120 |
| 31 May 2024 |
GBX |
38,921 |
39,021.5 |
38,786.55 |
39,021.5 |
39,021.5 |
+564.5 (+1.47%)
|
50 |
