Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
30,708 |
30,865 |
30,704 |
30,865 |
30,865 |
-191 (-0.62%)
|
39 |
| 22 Apr 2021 |
GBX |
30,871 |
31,105 |
30,870 |
31,056 |
31,056 |
+223.5 (+0.72%)
|
111 |
| 21 Apr 2021 |
GBX |
31,152 |
31,199 |
30,832.5 |
30,832.5 |
30,832.5 |
-333 (-1.07%)
|
363 |
| 20 Apr 2021 |
GBX |
30,490 |
31,165.5 |
30,485 |
31,165.5 |
31,165.5 |
+453.5 (+1.48%)
|
119 |
| 19 Apr 2021 |
GBX |
30,920.879 |
30,920.879 |
30,712 |
30,712 |
30,712 |
-325.5 (-1.05%)
|
6 |
| 16 Apr 2021 |
GBX |
31,037.5 |
31,037.5 |
31,037.5 |
31,037.5 |
31,037.5 |
+278 (+0.90%)
|
0 |
| 15 Apr 2021 |
GBX |
30,696.872 |
30,759.5 |
30,663 |
30,759.5 |
30,759.5 |
+250.5 (+0.82%)
|
54 |
| 14 Apr 2021 |
GBX |
30,533.231 |
30,534.161 |
30,509 |
30,509 |
30,509 |
+20 (+0.07%)
|
151 |
| 13 Apr 2021 |
GBX |
30,165 |
30,489 |
30,164 |
30,489 |
30,489 |
+232 (+0.77%)
|
680 |
| 12 Apr 2021 |
GBX |
30,190 |
30,257 |
30,117.547 |
30,257 |
30,257 |
-91.5 (-0.30%)
|
26 |
| 9 Apr 2021 |
GBX |
30,300 |
30,348.5 |
30,300 |
30,348.5 |
30,348.5 |
+48.5 (+0.16%)
|
1,520 |
| 8 Apr 2021 |
GBX |
30,250.612 |
30,300 |
30,247.36 |
30,300 |
30,300 |
+135.5 (+0.45%)
|
106 |
| 7 Apr 2021 |
GBX |
30,199 |
30,237 |
30,115 |
30,164.5 |
30,164.5 |
+208.5 (+0.70%)
|
263 |
| 6 Apr 2021 |
GBX |
29,643 |
29,956 |
29,643 |
29,956 |
29,956 |
+386 (+1.31%)
|
19 |
| 1 Apr 2021 |
GBX |
29,799.647 |
29,799.647 |
29,570 |
29,570 |
29,570 |
-71.5 (-0.24%)
|
3 |
| 31 Mar 2021 |
GBX |
29,487 |
29,641.5 |
29,487 |
29,641.5 |
29,641.5 |
+113.5 (+0.38%)
|
61 |
| 30 Mar 2021 |
GBX |
29,841 |
29,898.893 |
29,528 |
29,528 |
29,528 |
-280 (-0.94%)
|
49 |
| 29 Mar 2021 |
GBX |
29,291 |
29,808 |
29,291 |
29,808 |
29,808 |
+562.5 (+1.92%)
|
36 |
| 26 Mar 2021 |
GBX |
29,537.017 |
29,537.017 |
29,245.5 |
29,245.5 |
29,245.5 |
-260 (-0.88%)
|
16 |
| 25 Mar 2021 |
GBX |
29,289 |
29,561 |
29,289 |
29,505.5 |
29,505.5 |
+189 (+0.64%)
|
6 |
| 24 Mar 2021 |
GBX |
29,223 |
29,316.5 |
29,175 |
29,316.5 |
29,316.5 |
+270 (+0.93%)
|
44 |
| 23 Mar 2021 |
GBX |
29,046.5 |
29,046.5 |
29,046.5 |
29,046.5 |
29,046.5 |
+545 (+1.91%)
|
0 |
| 22 Mar 2021 |
GBX |
28,501.5 |
28,501.5 |
28,501.5 |
28,501.5 |
28,501.5 |
-6 (-0.02%)
|
0 |
| 19 Mar 2021 |
GBX |
28,438 |
28,507.5 |
28,438 |
28,507.5 |
28,507.5 |
+394.5 (+1.40%)
|
11 |
| 18 Mar 2021 |
GBX |
28,238 |
28,238 |
28,113 |
28,113 |
28,113 |
-568.5 (-1.98%)
|
43 |
| 17 Mar 2021 |
GBX |
28,920 |
28,920 |
28,681.5 |
28,681.5 |
28,681.5 |
-322 (-1.11%)
|
38 |
| 16 Mar 2021 |
GBX |
29,121 |
29,121 |
28,928 |
29,003.5 |
29,003.5 |
+131 (+0.45%)
|
214 |
| 15 Mar 2021 |
GBX |
28,512.6 |
28,872.5 |
28,512.6 |
28,872.5 |
28,872.5 |
+553.5 (+1.95%)
|
3 |
| 12 Mar 2021 |
GBX |
28,248 |
28,323 |
28,248 |
28,319 |
28,319 |
+95 (+0.34%)
|
576 |
| 11 Mar 2021 |
GBX |
28,224 |
28,224 |
28,224 |
28,224 |
28,224 |
+0.5 (+0.0%)
|
0 |
