Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
28,017 |
28,223.5 |
27,986 |
28,223.5 |
28,223.5 |
+196 (+0.70%)
|
284 |
| 9 Mar 2021 |
GBX |
27,825 |
28,027.5 |
27,825 |
28,027.5 |
28,027.5 |
+294.5 (+1.06%)
|
115 |
| 8 Mar 2021 |
GBX |
27,351 |
27,733 |
27,346 |
27,733 |
27,733 |
+616.5 (+2.27%)
|
834 |
| 5 Mar 2021 |
GBX |
27,114 |
27,116.5 |
27,096 |
27,116.5 |
27,116.5 |
+48.5 (+0.18%)
|
750 |
| 4 Mar 2021 |
GBX |
26,773 |
27,133.474 |
26,664.581 |
27,068 |
27,068 |
+522 (+1.97%)
|
65 |
| 3 Mar 2021 |
GBX |
26,546 |
26,546 |
26,546 |
26,546 |
26,546 |
-574.5 (-2.12%)
|
0 |
| 2 Mar 2021 |
GBX |
27,232 |
27,279.571 |
26,977.125 |
27,120.5 |
27,120.5 |
-252 (-0.92%)
|
22 |
| 1 Mar 2021 |
GBX |
26,724 |
27,372.5 |
26,708 |
27,372.5 |
27,372.5 |
+226.5 (+0.83%)
|
480 |
| 26 Feb 2021 |
GBX |
27,141 |
27,286.152 |
27,141 |
27,146 |
27,146 |
+204.5 (+0.76%)
|
84 |
| 25 Feb 2021 |
GBX |
27,020 |
27,021 |
26,903 |
26,941.5 |
26,941.5 |
-164 (-0.61%)
|
754 |
| 24 Feb 2021 |
GBX |
27,278 |
27,368 |
27,105.5 |
27,105.5 |
27,105.5 |
-221 (-0.81%)
|
389 |
| 23 Feb 2021 |
GBX |
27,240 |
27,326.5 |
27,224 |
27,326.5 |
27,326.5 |
+125 (+0.46%)
|
72 |
| 22 Feb 2021 |
GBX |
27,740 |
27,786 |
27,201.5 |
27,201.5 |
27,201.5 |
-838.5 (-2.99%)
|
1,143 |
| 19 Feb 2021 |
GBX |
28,200 |
28,407 |
28,040 |
28,040 |
28,040 |
-383.5 (-1.35%)
|
5 |
| 18 Feb 2021 |
GBX |
28,235 |
28,423.5 |
28,235 |
28,423.5 |
28,423.5 |
+62.5 (+0.22%)
|
2 |
| 17 Feb 2021 |
GBX |
28,350 |
28,434.007 |
28,338 |
28,361 |
28,361 |
-10 (-0.04%)
|
227 |
| 16 Feb 2021 |
GBX |
28,371 |
28,371 |
28,371 |
28,371 |
28,371 |
-327.5 (-1.14%)
|
0 |
| 15 Feb 2021 |
GBX |
28,755 |
28,761 |
28,698.5 |
28,698.5 |
28,698.5 |
-118 (-0.41%)
|
83 |
| 12 Feb 2021 |
GBX |
28,816.5 |
28,816.5 |
28,816.5 |
28,816.5 |
28,816.5 |
-274.5 (-0.94%)
|
0 |
| 11 Feb 2021 |
GBX |
29,099.966 |
29,099.966 |
29,091 |
29,091 |
29,091 |
-54 (-0.19%)
|
17 |
| 10 Feb 2021 |
GBX |
29,147 |
29,160.992 |
29,141.708 |
29,145 |
29,145 |
+96.5 (+0.33%)
|
46 |
| 9 Feb 2021 |
GBX |
29,174 |
29,174 |
29,028 |
29,048.5 |
29,048.5 |
-411 (-1.40%)
|
31 |
| 8 Feb 2021 |
GBX |
29,544 |
29,544 |
29,459.5 |
29,459.5 |
29,459.5 |
-107 (-0.36%)
|
5 |
| 5 Feb 2021 |
GBX |
29,413 |
29,566.5 |
29,410 |
29,566.5 |
29,566.5 |
+168 (+0.57%)
|
654 |
| 4 Feb 2021 |
GBX |
29,449 |
29,449 |
29,398.5 |
29,398.5 |
29,398.5 |
+78.5 (+0.27%)
|
359 |
| 3 Feb 2021 |
GBX |
29,379 |
29,382 |
29,267 |
29,320 |
29,320 |
-391.5 (-1.32%)
|
182 |
| 2 Feb 2021 |
GBX |
29,186 |
29,711.5 |
29,186 |
29,711.5 |
29,711.5 |
+507.5 (+1.74%)
|
93 |
| 1 Feb 2021 |
GBX |
28,877 |
29,204 |
28,873 |
29,204 |
29,204 |
+250 (+0.86%)
|
482 |
| 29 Jan 2021 |
GBX |
28,870 |
28,954 |
28,843 |
28,954 |
28,954 |
-357.5 (-1.22%)
|
447 |
| 28 Jan 2021 |
GBX |
28,985 |
29,311.5 |
28,984 |
29,311.5 |
29,311.5 |
+208.5 (+0.72%)
|
553 |
