Invesco Markets plc - Invesco Recent Share Price (LSE:XLUP)

1 Followers LSE:XLUP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	29,219	29,490	29,103	29,103	29,103	-271 (-0.92%)	293
26 Jan 2021	GBX	29,839.818	29,839.818	29,374	29,374	29,374	-212 (-0.72%)	33
25 Jan 2021	GBX	29,182	29,796	29,163.19	29,586	29,586	+450 (+1.54%)	498
22 Jan 2021	GBX	29,195	29,195	29,136	29,136	29,136	+48 (+0.17%)	17
21 Jan 2021	GBX	29,324	29,324	29,088	29,088	29,088	-200 (-0.68%)	8
20 Jan 2021	GBX	29,204	29,288	29,093.336	29,288	29,288	-87.5 (-0.30%)	461
19 Jan 2021	GBX	29,351	29,631	29,297	29,375.5	29,375.5	-205.5 (-0.69%)	278
18 Jan 2021	GBX	29,692	29,692	29,581	29,581	29,581	+206.5 (+0.70%)	117
15 Jan 2021	GBX	29,019	29,374.5	29,019	29,374.5	29,374.5	+469.5 (+1.62%)	6
14 Jan 2021	GBX	28,974	29,315.646	28,905	28,905	28,905	-149.5 (-0.51%)	135
13 Jan 2021	GBX	28,891	29,054.5	28,514	29,054.5	29,054.5	+446.5 (+1.56%)	114
12 Jan 2021	GBX	28,926	28,926	28,608	28,608	28,608	-549.5 (-1.88%)	75
11 Jan 2021	GBX	29,308	29,308	29,157.5	29,157.5	29,157.5	+38 (+0.13%)	269
8 Jan 2021	GBX	29,055	29,180.192	28,916.8	29,119.5	29,119.5	-111 (-0.38%)	327
7 Jan 2021	GBX	29,441	29,478	29,230.5	29,230.5	29,230.5	-83 (-0.28%)	317
6 Jan 2021	GBX	28,701	29,313.5	28,701	29,313.5	29,313.5	+872 (+3.07%)	1,322
5 Jan 2021	GBX	28,617	28,682	28,441.5	28,441.5	28,441.5	-411 (-1.42%)	19
4 Jan 2021	GBX	29,340	29,340	28,843	28,852.5	28,852.5	+99 (+0.34%)	352
31 Dec 2020	GBX	28,753.5	28,753.5	28,753.5	28,753.5	28,753.5	-235.5 (-0.81%)	0
30 Dec 2020	GBX	28,970	28,989	28,913	28,989	28,989	-29 (-0.10%)	18
29 Dec 2020	GBX	29,018	29,018	29,018	29,018	29,018	+496 (+1.74%)	0
24 Dec 2020	GBX	28,522	28,522	28,522	28,522	28,522	-341 (-1.18%)	0
23 Dec 2020	GBX	28,863	28,863	28,863	28,863	28,863	-268 (-0.92%)	0
22 Dec 2020	GBX	29,131	29,131	29,131	29,131	29,131	+249.5 (+0.86%)	0
21 Dec 2020	GBX	28,905.203	28,905.203	28,881.5	28,881.5	28,881.5	-507 (-1.73%)	37
18 Dec 2020	GBX	29,388.5	29,388.5	29,388.5	29,388.5	29,388.5	+181.5 (+0.62%)	0
17 Dec 2020	GBX	29,089	29,337	29,089	29,207	29,207	-300.5 (-1.02%)	4
16 Dec 2020	GBX	29,430	29,507.5	29,430	29,507.5	29,507.5	+80 (+0.27%)	10
15 Dec 2020	GBX	29,386	29,523	29,276	29,427.5	29,427.5	-182 (-0.61%)	199
14 Dec 2020	GBX	29,481	29,699	29,439	29,609.5	29,609.5	+45 (+0.15%)	169

Unicorn Response |