Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
29,666 |
29,666 |
29,564.5 |
29,564.5 |
29,564.5 |
+19.5 (+0.07%)
|
45 |
| 10 Dec 2020 |
GBX |
29,547 |
29,723 |
29,383 |
29,545 |
29,545 |
+223.5 (+0.76%)
|
566 |
| 9 Dec 2020 |
GBX |
29,508 |
29,573.538 |
29,321.5 |
29,321.5 |
29,321.5 |
-269.5 (-0.91%)
|
147 |
| 8 Dec 2020 |
GBX |
29,564 |
29,591 |
29,564 |
29,591 |
29,591 |
-126 (-0.42%)
|
382 |
| 7 Dec 2020 |
GBX |
29,524 |
29,725 |
29,497 |
29,717 |
29,717 |
+344 (+1.17%)
|
146 |
| 4 Dec 2020 |
GBX |
29,570 |
29,632 |
29,373 |
29,373 |
29,373 |
-359 (-1.21%)
|
421 |
| 3 Dec 2020 |
GBX |
29,720 |
29,860 |
29,720 |
29,732 |
29,732 |
-77 (-0.26%)
|
287 |
| 2 Dec 2020 |
GBX |
29,916 |
29,916 |
29,809 |
29,809 |
29,809 |
-215 (-0.72%)
|
49 |
| 1 Dec 2020 |
GBX |
30,076 |
30,105 |
30,003.2 |
30,024 |
30,024 |
+201.5 (+0.68%)
|
270 |
| 30 Nov 2020 |
GBX |
30,026 |
30,109 |
29,822.5 |
29,822.5 |
29,822.5 |
-312.5 (-1.04%)
|
164 |
| 27 Nov 2020 |
GBX |
30,166 |
30,166 |
30,135 |
30,135 |
30,135 |
-323.5 (-1.06%)
|
6 |
| 26 Nov 2020 |
GBX |
30,458.5 |
30,458.5 |
30,458.5 |
30,458.5 |
30,458.5 |
+357 (+1.19%)
|
0 |
| 25 Nov 2020 |
GBX |
30,356 |
30,356 |
30,101.5 |
30,101.5 |
30,101.5 |
-226 (-0.75%)
|
22 |
| 24 Nov 2020 |
GBX |
30,341 |
30,367 |
30,327.5 |
30,327.5 |
30,327.5 |
+149.5 (+0.50%)
|
1,352 |
| 23 Nov 2020 |
GBX |
30,254 |
30,254 |
30,017 |
30,178 |
30,178 |
-155 (-0.51%)
|
827 |
| 20 Nov 2020 |
GBX |
30,333 |
30,333 |
30,333 |
30,333 |
30,333 |
+68 (+0.22%)
|
0 |
| 19 Nov 2020 |
GBX |
30,637 |
30,638.808 |
30,212 |
30,265 |
30,265 |
-791 (-2.55%)
|
574 |
| 18 Nov 2020 |
GBX |
31,145 |
31,244 |
31,056 |
31,056 |
31,056 |
-549.5 (-1.74%)
|
1,404 |
| 17 Nov 2020 |
GBX |
31,491 |
31,605.5 |
31,457.343 |
31,605.5 |
31,605.5 |
-188.5 (-0.59%)
|
86 |
| 16 Nov 2020 |
GBX |
31,921 |
32,220 |
31,794 |
31,794 |
31,794 |
+142 (+0.45%)
|
317 |
| 13 Nov 2020 |
GBX |
31,814 |
31,829 |
31,652 |
31,652 |
31,652 |
-117 (-0.37%)
|
590 |
| 12 Nov 2020 |
GBX |
31,841 |
31,841 |
31,585 |
31,769 |
31,769 |
-200.5 (-0.63%)
|
179 |
| 11 Nov 2020 |
GBX |
31,592 |
31,973 |
31,592 |
31,969.5 |
31,969.5 |
+453.5 (+1.44%)
|
1,231 |
| 10 Nov 2020 |
GBX |
31,437 |
31,516 |
31,295 |
31,516 |
31,516 |
-569.5 (-1.77%)
|
2,113 |
| 9 Nov 2020 |
GBX |
31,221 |
32,100.79 |
31,218 |
32,085.5 |
32,085.5 |
+1,125 (+3.63%)
|
8,480 |
| 6 Nov 2020 |
GBX |
30,814.098 |
30,960.5 |
30,814.098 |
30,960.5 |
30,960.5 |
-288.5 (-0.92%)
|
32 |
| 5 Nov 2020 |
GBX |
31,474 |
31,474 |
31,249 |
31,249 |
31,249 |
-319.5 (-1.01%)
|
6 |
| 4 Nov 2020 |
GBX |
31,177 |
31,568.5 |
31,145 |
31,568.5 |
31,568.5 |
+60 (+0.19%)
|
750 |
| 3 Nov 2020 |
GBX |
31,463 |
31,508.5 |
31,463 |
31,508.5 |
31,508.5 |
+309 (+0.99%)
|
82 |
| 2 Nov 2020 |
GBX |
30,723 |
31,199.5 |
30,723 |
31,199.5 |
31,199.5 |
+550 (+1.79%)
|
1,198 |
