Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
30,651 |
30,651 |
30,299 |
30,649.5 |
30,649.5 |
-15.5 (-0.05%)
|
999 |
| 29 Oct 2020 |
GBX |
30,600 |
30,754 |
30,282 |
30,665 |
30,665 |
-325 (-1.05%)
|
1,809 |
| 28 Oct 2020 |
GBX |
31,166 |
31,191 |
30,938 |
30,990 |
30,990 |
-490 (-1.56%)
|
711 |
| 27 Oct 2020 |
GBX |
31,374 |
31,567 |
31,374 |
31,480 |
31,480 |
+316 (+1.01%)
|
104 |
| 26 Oct 2020 |
GBX |
31,241 |
31,241 |
31,106 |
31,164 |
31,164 |
-227.5 (-0.72%)
|
67 |
| 23 Oct 2020 |
GBX |
31,339.079 |
31,391.5 |
31,339.079 |
31,391.5 |
31,391.5 |
+342 (+1.10%)
|
3 |
| 22 Oct 2020 |
GBX |
31,049.5 |
31,049.5 |
31,049.5 |
31,049.5 |
31,049.5 |
+388.5 (+1.27%)
|
0 |
| 21 Oct 2020 |
GBX |
30,747 |
30,755 |
30,661 |
30,661 |
30,661 |
-448.5 (-1.44%)
|
32 |
| 20 Oct 2020 |
GBX |
31,109.5 |
31,109.5 |
31,109.5 |
31,109.5 |
31,109.5 |
+81 (+0.26%)
|
0 |
| 19 Oct 2020 |
GBX |
31,160 |
31,253 |
31,028.5 |
31,028.5 |
31,028.5 |
-304 (-0.97%)
|
594 |
| 16 Oct 2020 |
GBX |
31,055 |
31,332.5 |
31,055 |
31,332.5 |
31,332.5 |
+505 (+1.64%)
|
345 |
| 15 Oct 2020 |
GBX |
30,782 |
30,827.5 |
30,782 |
30,827.5 |
30,827.5 |
+63 (+0.20%)
|
79 |
| 14 Oct 2020 |
GBX |
31,145 |
31,145 |
30,705 |
30,764.5 |
30,764.5 |
+112.5 (+0.37%)
|
539 |
| 13 Oct 2020 |
GBX |
30,861 |
30,897 |
30,652 |
30,652 |
30,652 |
-283.5 (-0.92%)
|
948 |
| 12 Oct 2020 |
GBX |
30,778 |
30,935.5 |
30,691 |
30,935.5 |
30,935.5 |
+132 (+0.43%)
|
1,195 |
| 9 Oct 2020 |
GBX |
30,771 |
30,803.5 |
30,754.763 |
30,803.5 |
30,803.5 |
+19.5 (+0.06%)
|
18 |
| 8 Oct 2020 |
GBX |
30,621 |
30,784 |
30,621 |
30,784 |
30,784 |
+379 (+1.25%)
|
354 |
| 7 Oct 2020 |
GBX |
30,587 |
30,627 |
30,405 |
30,405 |
30,405 |
+265 (+0.88%)
|
88 |
| 6 Oct 2020 |
GBX |
29,846 |
30,143 |
29,846 |
30,140 |
30,140 |
+265.5 (+0.89%)
|
727 |
| 5 Oct 2020 |
GBX |
29,671 |
29,874.5 |
29,559 |
29,874.5 |
29,874.5 |
+368.5 (+1.25%)
|
180 |
| 2 Oct 2020 |
GBX |
29,095 |
29,564 |
29,026 |
29,506 |
29,506 |
+174.5 (+0.59%)
|
227 |
| 1 Oct 2020 |
GBX |
29,211 |
29,331.5 |
29,010 |
29,331.5 |
29,331.5 |
+288 (+0.99%)
|
557 |
| 30 Sep 2020 |
GBX |
29,003 |
29,087 |
28,986 |
29,043.5 |
29,043.5 |
+175 (+0.61%)
|
1,517 |
| 29 Sep 2020 |
GBX |
28,868.5 |
28,868.5 |
28,868.5 |
28,868.5 |
28,868.5 |
-255 (-0.88%)
|
0 |
| 28 Sep 2020 |
GBX |
29,138 |
29,145 |
28,983 |
29,123.5 |
29,123.5 |
+192 (+0.66%)
|
94 |
| 25 Sep 2020 |
GBX |
28,840 |
28,931.5 |
28,840 |
28,931.5 |
28,931.5 |
+624 (+2.20%)
|
6 |
| 24 Sep 2020 |
GBX |
28,245 |
28,307.5 |
28,245 |
28,307.5 |
28,307.5 |
-266.5 (-0.93%)
|
28 |
| 23 Sep 2020 |
GBX |
28,888 |
28,888 |
28,574 |
28,574 |
28,574 |
-99 (-0.35%)
|
67 |
| 22 Sep 2020 |
GBX |
28,458 |
28,847 |
28,398 |
28,673 |
28,673 |
+201.5 (+0.71%)
|
556 |
| 21 Sep 2020 |
GBX |
28,369 |
28,471.5 |
28,337 |
28,471.5 |
28,471.5 |
-10 (-0.04%)
|
19 |
