Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
28,749 |
28,771.76 |
28,390 |
28,481.5 |
28,481.5 |
-351.5 (-1.22%)
|
40 |
| 17 Sep 2020 |
GBX |
28,735 |
29,061 |
28,735 |
28,833 |
28,833 |
-248.5 (-0.85%)
|
465 |
| 16 Sep 2020 |
GBX |
29,135 |
29,153 |
28,982 |
29,081.5 |
29,081.5 |
-563 (-1.90%)
|
473 |
| 15 Sep 2020 |
GBX |
29,384 |
29,644.5 |
29,343 |
29,644.5 |
29,644.5 |
+628.5 (+2.17%)
|
979 |
| 14 Sep 2020 |
GBX |
29,020 |
29,021 |
28,833 |
29,016 |
29,016 |
+238.5 (+0.83%)
|
82 |
| 11 Sep 2020 |
GBX |
28,766 |
28,868 |
28,681 |
28,777.5 |
28,777.5 |
-174.5 (-0.60%)
|
1,324 |
| 10 Sep 2020 |
GBX |
28,725 |
28,952 |
28,725 |
28,952 |
28,952 |
+48 (+0.17%)
|
844 |
| 9 Sep 2020 |
GBX |
28,672 |
29,058 |
28,620.28 |
28,904 |
28,904 |
+662 (+2.34%)
|
3,672 |
| 8 Sep 2020 |
GBX |
28,410 |
28,609 |
28,242 |
28,242 |
28,242 |
-418 (-1.46%)
|
1,456 |
| 7 Sep 2020 |
GBX |
28,171 |
28,660 |
28,170 |
28,660 |
28,660 |
+700.5 (+2.51%)
|
1,361 |
| 4 Sep 2020 |
GBX |
28,361 |
28,541 |
27,925 |
27,959.5 |
27,959.5 |
-421.5 (-1.49%)
|
546 |
| 3 Sep 2020 |
GBX |
28,439 |
28,687 |
28,360 |
28,381 |
28,381 |
+112 (+0.40%)
|
237 |
| 2 Sep 2020 |
GBX |
27,580 |
28,269 |
27,580 |
28,269 |
28,269 |
+1,009 (+3.70%)
|
206 |
| 1 Sep 2020 |
GBX |
27,703 |
27,703 |
27,234 |
27,260 |
27,260 |
-278 (-1.01%)
|
183 |
| 28 Aug 2020 |
GBX |
27,912 |
27,914.982 |
27,538 |
27,538 |
27,538 |
-328.5 (-1.18%)
|
512 |
| 27 Aug 2020 |
GBX |
27,973.089 |
27,973.089 |
27,866.5 |
27,866.5 |
27,866.5 |
+11 (+0.04%)
|
50 |
| 26 Aug 2020 |
GBX |
28,261 |
28,261 |
27,855.5 |
27,855.5 |
27,855.5 |
-524 (-1.85%)
|
227 |
| 25 Aug 2020 |
GBX |
28,713 |
28,713 |
28,253 |
28,379.5 |
28,379.5 |
-185 (-0.65%)
|
48 |
| 24 Aug 2020 |
GBX |
28,441 |
28,564.5 |
28,441 |
28,564.5 |
28,564.5 |
+307 (+1.09%)
|
75 |
| 21 Aug 2020 |
GBX |
28,213 |
28,387 |
28,211.74 |
28,257.5 |
28,257.5 |
-187.5 (-0.66%)
|
265 |
| 20 Aug 2020 |
GBX |
28,627 |
28,627 |
28,442.32 |
28,445 |
28,445 |
-44.5 (-0.16%)
|
379 |
| 19 Aug 2020 |
GBX |
28,489.5 |
28,489.5 |
28,489.5 |
28,489.5 |
28,489.5 |
+72.5 (+0.26%)
|
0 |
| 18 Aug 2020 |
GBX |
28,774 |
28,774 |
28,373 |
28,417 |
28,417 |
-697 (-2.39%)
|
34 |
| 17 Aug 2020 |
GBX |
28,953 |
29,114 |
28,945 |
29,114 |
29,114 |
+154.5 (+0.53%)
|
45 |
| 14 Aug 2020 |
GBX |
29,017 |
29,071 |
28,959.5 |
28,959.5 |
28,959.5 |
-179.5 (-0.62%)
|
81 |
| 13 Aug 2020 |
GBX |
29,169 |
29,218 |
29,139 |
29,139 |
29,139 |
-189.5 (-0.65%)
|
63 |
| 12 Aug 2020 |
GBX |
28,967 |
29,363 |
28,967 |
29,328.5 |
29,328.5 |
+235 (+0.81%)
|
11 |
| 11 Aug 2020 |
GBX |
29,573 |
29,574 |
29,053 |
29,093.5 |
29,093.5 |
-434.5 (-1.47%)
|
199 |
| 10 Aug 2020 |
GBX |
29,663 |
29,664 |
29,528 |
29,528 |
29,528 |
+99 (+0.34%)
|
345 |
| 7 Aug 2020 |
GBX |
28,809 |
29,429 |
28,809 |
29,429 |
29,429 |
+757.5 (+2.64%)
|
2 |
