Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
38,457 |
38,483.36 |
38,409.73 |
38,457 |
38,457 |
+190 (+0.50%)
|
87 |
| 29 May 2024 |
GBX |
38,316 |
38,407 |
38,267 |
38,267 |
38,267 |
-530.5 (-1.37%)
|
55 |
| 28 May 2024 |
GBX |
38,763 |
38,852.72 |
38,657.74 |
38,797.5 |
38,797.5 |
-98.5 (-0.25%)
|
249 |
| 24 May 2024 |
GBX |
38,500 |
38,896 |
38,500 |
38,896 |
38,896 |
+105 (+0.27%)
|
4 |
| 23 May 2024 |
GBX |
38,786 |
39,205.17 |
38,600.04 |
38,791 |
38,791 |
-650 (-1.65%)
|
373 |
| 22 May 2024 |
GBX |
39,364.2 |
39,441 |
39,364.2 |
39,441 |
39,441 |
+117 (+0.30%)
|
25 |
| 21 May 2024 |
GBX |
39,265 |
39,598.91 |
39,265 |
39,324 |
39,324 |
+26 (+0.07%)
|
160 |
| 20 May 2024 |
GBX |
39,344 |
39,653 |
39,296 |
39,298 |
39,298 |
-113 (-0.29%)
|
146 |
| 17 May 2024 |
GBX |
39,411 |
39,544.83 |
39,410.55 |
39,411 |
39,411 |
-260 (-0.66%)
|
103 |
| 16 May 2024 |
GBX |
39,673 |
39,730.18 |
39,617.28 |
39,671 |
39,671 |
+120 (+0.30%)
|
348 |
| 15 May 2024 |
GBX |
39,274 |
39,818.63 |
39,237.88 |
39,551 |
39,551 |
+432 (+1.10%)
|
1,343 |
| 14 May 2024 |
GBX |
39,119 |
39,393.1 |
39,108.32 |
39,119 |
39,119 |
-171 (-0.44%)
|
1,088 |
| 13 May 2024 |
GBX |
39,370 |
39,533.6 |
39,290 |
39,290 |
39,290 |
-148.5 (-0.38%)
|
168 |
| 10 May 2024 |
GBX |
39,530 |
39,596 |
39,402.65 |
39,438.5 |
39,438.5 |
+314.5 (+0.80%)
|
393 |
| 9 May 2024 |
GBX |
38,874 |
39,206.29 |
38,874 |
39,124 |
39,124 |
+360 (+0.93%)
|
386 |
| 8 May 2024 |
GBX |
38,764 |
38,764 |
38,472.47 |
38,764 |
38,764 |
+636 (+1.67%)
|
27 |
| 7 May 2024 |
GBX |
38,028 |
38,237.52 |
38,028 |
38,128 |
38,128 |
+619 (+1.65%)
|
211 |
| 3 May 2024 |
GBX |
37,592 |
37,608.33 |
37,357.08 |
37,509 |
37,509 |
+214 (+0.57%)
|
1,678 |
| 2 May 2024 |
GBX |
37,333 |
37,567.14 |
37,295 |
37,295 |
37,295 |
+61.5 (+0.17%)
|
590 |
| 1 May 2024 |
GBX |
37,138 |
37,233.5 |
37,031.81 |
37,233.5 |
37,233.5 |
+368.5 (+1.00%)
|
302 |
| 30 Apr 2024 |
GBX |
36,928 |
37,017.55 |
36,865 |
36,865 |
36,865 |
-143.5 (-0.39%)
|
263 |
| 29 Apr 2024 |
GBX |
36,603 |
37,008.5 |
36,603 |
37,008.5 |
37,008.5 |
+201.5 (+0.55%)
|
247 |
| 26 Apr 2024 |
GBX |
36,807 |
37,134.64 |
36,807 |
36,807 |
36,807 |
-87 (-0.24%)
|
125 |
| 25 Apr 2024 |
GBX |
36,902 |
36,902 |
36,894 |
36,894 |
36,894 |
-134.5 (-0.36%)
|
196 |
| 24 Apr 2024 |
GBX |
36,854 |
37,028.5 |
36,623 |
37,028.5 |
37,028.5 |
+7 (+0.02%)
|
42 |
| 23 Apr 2024 |
GBX |
36,887 |
37,108 |
36,887 |
37,021.5 |
37,021.5 |
+224.5 (+0.61%)
|
1,827 |
| 22 Apr 2024 |
GBX |
36,599 |
36,858 |
36,056 |
36,797 |
36,797 |
+431 (+1.19%)
|
482 |
| 19 Apr 2024 |
GBX |
36,367.04 |
36,367.04 |
36,366 |
36,366 |
36,366 |
+743 (+2.09%)
|
198 |
| 18 Apr 2024 |
GBX |
35,611 |
35,627.04 |
35,608 |
35,623 |
35,623 |
+535 (+1.52%)
|
713 |
| 17 Apr 2024 |
GBX |
35,025 |
35,133.88 |
35,025 |
35,088 |
35,088 |
+148.5 (+0.43%)
|
59 |
