Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
35,234 |
35,234 |
34,939.5 |
34,939.5 |
34,939.5 |
-589.5 (-1.66%)
|
56 |
| 15 Apr 2024 |
GBX |
35,744 |
35,770 |
35,529 |
35,529 |
35,529 |
-362.5 (-1.01%)
|
307 |
| 12 Apr 2024 |
GBX |
35,957 |
36,001 |
35,861.04 |
35,891.5 |
35,891.5 |
+325.5 (+0.92%)
|
251 |
| 11 Apr 2024 |
GBX |
35,735 |
35,832 |
35,566 |
35,566 |
35,566 |
-75 (-0.21%)
|
2,180 |
| 10 Apr 2024 |
GBX |
35,890 |
35,890 |
35,610 |
35,641 |
35,641 |
-214 (-0.60%)
|
148 |
| 9 Apr 2024 |
GBX |
35,855 |
35,855 |
35,855 |
35,855 |
35,855 |
+77 (+0.22%)
|
42 |
| 8 Apr 2024 |
GBX |
35,778 |
35,778 |
35,658.05 |
35,778 |
35,778 |
+190.5 (+0.54%)
|
24 |
| 5 Apr 2024 |
GBX |
35,604 |
35,605.69 |
35,584 |
35,587.5 |
35,587.5 |
-85.5 (-0.24%)
|
3,083 |
| 4 Apr 2024 |
GBX |
35,708 |
35,708 |
35,547.27 |
35,673 |
35,673 |
-69 (-0.19%)
|
55 |
| 3 Apr 2024 |
GBX |
35,945 |
35,966.11 |
35,742 |
35,742 |
35,742 |
-248 (-0.69%)
|
609 |
| 2 Apr 2024 |
GBX |
35,990 |
36,135.03 |
35,937.55 |
35,990 |
35,990 |
+156 (+0.44%)
|
91 |
| 28 Mar 2024 |
GBX |
35,737 |
35,859 |
35,735.341 |
35,834 |
35,834 |
+434.5 (+1.23%)
|
560 |
| 27 Mar 2024 |
GBX |
35,118 |
35,399.5 |
34,937.436 |
35,399.5 |
35,399.5 |
+449.5 (+1.29%)
|
384 |
| 26 Mar 2024 |
GBX |
35,214 |
35,224.782 |
34,950 |
34,950 |
34,950 |
-133.5 (-0.38%)
|
44 |
| 25 Mar 2024 |
GBX |
35,083.5 |
35,083.5 |
35,083.5 |
35,083.5 |
35,083.5 |
-0.5 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
35,106 |
35,108 |
35,084 |
35,084 |
35,084 |
+246 (+0.71%)
|
277 |
| 21 Mar 2024 |
GBX |
35,039 |
35,039 |
34,838 |
34,838 |
34,838 |
+83 (+0.24%)
|
18 |
| 20 Mar 2024 |
GBX |
34,718 |
34,868 |
34,472 |
34,755 |
34,755 |
+179 (+0.52%)
|
28 |
| 19 Mar 2024 |
GBX |
34,189.51 |
34,576 |
34,189.51 |
34,576 |
34,576 |
+75.5 (+0.22%)
|
257 |
| 18 Mar 2024 |
GBX |
34,196.67 |
34,500.5 |
34,196.67 |
34,500.5 |
34,500.5 |
+382 (+1.12%)
|
257 |
| 15 Mar 2024 |
GBX |
34,033.26 |
34,118.5 |
34,033.26 |
34,118.5 |
34,118.5 |
+30 (+0.09%)
|
73 |
| 14 Mar 2024 |
GBX |
34,278 |
34,362 |
34,060.03 |
34,088.5 |
34,088.5 |
-244.5 (-0.71%)
|
1,318 |
| 13 Mar 2024 |
GBX |
34,097 |
34,344 |
34,090.36 |
34,333 |
34,333 |
+424 (+1.25%)
|
2,529 |
| 12 Mar 2024 |
GBX |
33,909 |
34,311.8 |
33,909 |
33,909 |
33,909 |
-235.5 (-0.69%)
|
6 |
| 11 Mar 2024 |
GBX |
34,201 |
34,201 |
34,079.73 |
34,144.5 |
34,144.5 |
+153.5 (+0.45%)
|
26 |
| 8 Mar 2024 |
GBX |
33,992.44 |
33,992.44 |
33,761 |
33,991 |
33,991 |
-182 (-0.53%)
|
140 |
| 7 Mar 2024 |
GBX |
33,789 |
34,174.328 |
33,782.763 |
34,173 |
34,173 |
+122 (+0.36%)
|
234 |
| 6 Mar 2024 |
GBX |
33,789 |
34,051 |
33,782.76 |
34,051 |
34,051 |
-83 (-0.24%)
|
234 |
| 5 Mar 2024 |
GBX |
33,956 |
34,134 |
33,890 |
34,134 |
34,134 |
+544 (+1.62%)
|
57 |
| 4 Mar 2024 |
GBX |
33,590 |
33,590 |
33,590 |
33,590 |
33,590 |
+304 (+0.91%)
|
0 |
