Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
33,663 |
33,663 |
33,286 |
33,286 |
33,286 |
-384 (-1.14%)
|
47 |
| 29 Feb 2024 |
GBX |
33,786 |
33,809 |
33,670 |
33,670 |
33,670 |
+164 (+0.49%)
|
2,513 |
| 28 Feb 2024 |
GBX |
33,605 |
33,605 |
33,506 |
33,506 |
33,506 |
+170 (+0.51%)
|
22 |
| 27 Feb 2024 |
GBX |
33,116 |
33,336 |
33,116 |
33,336 |
33,336 |
+376.5 (+1.14%)
|
67 |
| 26 Feb 2024 |
GBX |
33,589 |
33,589 |
32,959.5 |
32,959.5 |
32,959.5 |
-618 (-1.84%)
|
20 |
| 23 Feb 2024 |
GBX |
33,238 |
33,577.5 |
33,230.62 |
33,577.5 |
33,577.5 |
+278 (+0.83%)
|
29 |
| 22 Feb 2024 |
GBX |
33,262 |
33,586 |
33,260 |
33,299.5 |
33,299.5 |
-234 (-0.70%)
|
351 |
| 21 Feb 2024 |
GBX |
33,262 |
33,586 |
33,260 |
33,533.5 |
33,533.5 |
+167.5 (+0.50%)
|
351 |
| 20 Feb 2024 |
GBX |
33,369 |
33,369 |
33,366 |
33,366 |
33,366 |
+107 (+0.32%)
|
50 |
| 19 Feb 2024 |
GBX |
33,300 |
33,408 |
33,170 |
33,259 |
33,259 |
-149 (-0.45%)
|
3,221 |
| 16 Feb 2024 |
GBX |
33,300 |
33,408 |
33,170 |
33,408 |
33,408 |
+252.5 (+0.76%)
|
3,221 |
| 15 Feb 2024 |
GBX |
33,155.5 |
33,155.5 |
33,155.5 |
33,155.5 |
33,155.5 |
+155.5 (+0.47%)
|
110 |
| 14 Feb 2024 |
GBX |
32,851 |
33,000 |
32,851 |
33,000 |
33,000 |
+552 (+1.70%)
|
131 |
| 13 Feb 2024 |
GBX |
33,049 |
33,156 |
32,448 |
32,448 |
32,448 |
-510 (-1.55%)
|
5,120 |
| 12 Feb 2024 |
GBX |
32,746 |
32,958 |
32,746 |
32,958 |
32,958 |
+380 (+1.17%)
|
94 |
| 9 Feb 2024 |
GBX |
32,532 |
32,706 |
32,510.73 |
32,578 |
32,578 |
+47 (+0.14%)
|
258 |
| 8 Feb 2024 |
GBX |
32,778.45 |
32,778.45 |
32,531 |
32,531 |
32,531 |
-303 (-0.92%)
|
27 |
| 7 Feb 2024 |
GBX |
32,843 |
33,016.23 |
32,826.83 |
32,834 |
32,834 |
-127 (-0.39%)
|
68 |
| 6 Feb 2024 |
GBX |
32,835 |
32,961 |
32,835 |
32,961 |
32,961 |
-354 (-1.06%)
|
60 |
| 5 Feb 2024 |
GBX |
33,530 |
33,530 |
33,098 |
33,315 |
33,315 |
-156 (-0.47%)
|
224 |
| 2 Feb 2024 |
GBX |
33,654 |
33,654 |
33,200 |
33,471 |
33,471 |
+186.5 (+0.56%)
|
1,959 |
| 1 Feb 2024 |
GBX |
33,493 |
33,552 |
33,284.5 |
33,284.5 |
33,284.5 |
-184 (-0.55%)
|
266 |
| 31 Jan 2024 |
GBX |
33,493 |
33,552 |
33,430.34 |
33,468.5 |
33,468.5 |
+202 (+0.61%)
|
266 |
| 30 Jan 2024 |
GBX |
33,285 |
33,285 |
33,266.5 |
33,266.5 |
33,266.5 |
-18 (-0.05%)
|
66 |
| 29 Jan 2024 |
GBX |
33,003 |
33,284.5 |
33,003 |
33,284.5 |
33,284.5 |
+169.5 (+0.51%)
|
40 |
| 26 Jan 2024 |
GBX |
33,003 |
33,115 |
33,003 |
33,115 |
33,115 |
+383.5 (+1.17%)
|
40 |
| 25 Jan 2024 |
GBX |
32,348 |
32,731.5 |
32,300.25 |
32,731.5 |
32,731.5 |
+259.5 (+0.80%)
|
1,337 |
| 24 Jan 2024 |
GBX |
32,943 |
32,943 |
32,459 |
32,472 |
32,472 |
-389 (-1.18%)
|
70 |
| 23 Jan 2024 |
GBX |
32,784 |
32,861 |
32,781.77 |
32,861 |
32,861 |
+141 (+0.43%)
|
157 |
| 22 Jan 2024 |
GBX |
32,912 |
32,917.11 |
32,720 |
32,720 |
32,720 |
-293 (-0.89%)
|
18 |
