Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
33,083 |
33,084 |
32,946 |
33,013 |
33,013 |
-13 (-0.04%)
|
50 |
| 18 Jan 2024 |
GBX |
33,323 |
33,323 |
33,026 |
33,026 |
33,026 |
-688 (-2.04%)
|
722 |
| 17 Jan 2024 |
GBX |
33,838 |
33,984 |
33,714 |
33,714 |
33,714 |
-482 (-1.41%)
|
55 |
| 16 Jan 2024 |
GBX |
34,237 |
34,254 |
34,165 |
34,196 |
34,196 |
+171 (+0.50%)
|
1,820 |
| 15 Jan 2024 |
GBX |
34,064 |
34,069.82 |
34,025 |
34,025 |
34,025 |
-106 (-0.31%)
|
3 |
| 12 Jan 2024 |
GBX |
34,045 |
34,131 |
34,013 |
34,131 |
34,131 |
+152 (+0.45%)
|
44 |
| 11 Jan 2024 |
GBX |
34,238 |
34,467 |
33,947 |
33,979 |
33,979 |
-742 (-2.14%)
|
255 |
| 10 Jan 2024 |
GBX |
34,925 |
34,925 |
34,721 |
34,721 |
34,721 |
-196.5 (-0.56%)
|
202 |
| 9 Jan 2024 |
GBX |
34,925 |
34,925 |
34,917.5 |
34,917.5 |
34,917.5 |
+100 (+0.29%)
|
202 |
| 8 Jan 2024 |
GBX |
34,745 |
34,933 |
34,745 |
34,817.5 |
34,817.5 |
+2.5 (+0.01%)
|
40 |
| 5 Jan 2024 |
GBX |
34,763 |
34,815 |
34,763 |
34,815 |
34,815 |
-275 (-0.78%)
|
40 |
| 4 Jan 2024 |
GBX |
35,003 |
35,090 |
34,987.37 |
35,090 |
35,090 |
+212 (+0.61%)
|
70 |
| 3 Jan 2024 |
GBX |
34,957 |
34,957 |
34,878 |
34,878 |
34,878 |
+67.5 (+0.19%)
|
599 |
| 2 Jan 2024 |
GBX |
34,219 |
34,810.5 |
34,219 |
34,810.5 |
34,810.5 |
+580.5 (+1.70%)
|
282 |
| 29 Dec 2023 |
GBX |
34,216 |
34,230 |
34,200.53 |
34,230 |
34,230 |
+143.5 (+0.42%)
|
24 |
| 28 Dec 2023 |
GBX |
33,840 |
34,086.5 |
33,786.63 |
34,086.5 |
34,086.5 |
+305 (+0.90%)
|
66 |
| 27 Dec 2023 |
GBX |
34,020.11 |
34,020.11 |
33,781.5 |
33,781.5 |
33,781.5 |
+39 (+0.12%)
|
150 |
| 22 Dec 2023 |
GBX |
33,742.5 |
33,742.5 |
33,742.5 |
33,742.5 |
33,742.5 |
-117 (-0.35%)
|
59 |
| 21 Dec 2023 |
GBX |
34,010 |
34,092.08 |
33,859.5 |
33,859.5 |
33,859.5 |
-441 (-1.29%)
|
53 |
| 20 Dec 2023 |
GBX |
34,489 |
34,576 |
34,300.5 |
34,300.5 |
34,300.5 |
+62.5 (+0.18%)
|
1,476 |
| 19 Dec 2023 |
GBX |
34,217 |
34,305.2 |
34,161.85 |
34,238 |
34,238 |
-135.5 (-0.39%)
|
54 |
| 18 Dec 2023 |
GBX |
34,500 |
34,540.38 |
34,324 |
34,373.5 |
34,373.5 |
-94.5 (-0.27%)
|
310 |
| 15 Dec 2023 |
GBX |
34,822 |
34,822 |
34,468 |
34,468 |
34,468 |
-754.5 (-2.14%)
|
28 |
| 14 Dec 2023 |
GBX |
35,487 |
35,511 |
35,222.5 |
35,222.5 |
35,222.5 |
+363 (+1.04%)
|
1,822 |
| 13 Dec 2023 |
GBX |
34,389.991 |
34,859.5 |
34,389.991 |
34,859.5 |
34,859.5 |
+447.5 (+1.30%)
|
132 |
| 12 Dec 2023 |
GBX |
34,650.31 |
34,650.31 |
34,412 |
34,412 |
34,412 |
-187.5 (-0.54%)
|
132 |
| 11 Dec 2023 |
GBX |
34,293.21 |
34,599.5 |
34,293.21 |
34,599.5 |
34,599.5 |
+306.5 (+0.89%)
|
1 |
| 8 Dec 2023 |
GBX |
34,288 |
34,334.01 |
34,288 |
34,293 |
34,293 |
-190 (-0.55%)
|
189 |
| 7 Dec 2023 |
GBX |
34,578 |
34,578 |
34,483 |
34,483 |
34,483 |
+220.5 (+0.64%)
|
326 |
| 6 Dec 2023 |
GBX |
33,939 |
34,262.5 |
33,938 |
34,262.5 |
34,262.5 |
+375 (+1.11%)
|
399 |
