Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
GBX |
14,626 |
14,626 |
14,565 |
14,565 |
14,565 |
+106 (+0.73%)
|
700 |
| 30 Jun 2015 |
GBX |
14,573 |
14,573 |
14,459 |
14,459 |
14,459 |
-169 (-1.16%)
|
6,924 |
| 29 Jun 2015 |
GBX |
14,498 |
14,628 |
14,498 |
14,628 |
14,628 |
+104 (+0.72%)
|
1,000 |
| 26 Jun 2015 |
GBX |
14,488 |
14,524 |
14,488 |
14,524 |
14,524 |
-23 (-0.16%)
|
700 |
| 25 Jun 2015 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-114 (-0.78%)
|
0 |
| 24 Jun 2015 |
GBX |
14,667 |
14,667 |
14,661 |
14,661 |
14,661 |
-12 (-0.08%)
|
700 |
| 23 Jun 2015 |
GBX |
14,872 |
14,872 |
14,673 |
14,673 |
14,673 |
-199 (-1.34%)
|
700 |
| 22 Jun 2015 |
GBX |
14,872 |
14,872 |
14,872 |
14,872 |
14,872 |
-15 (-0.10%)
|
0 |
| 19 Jun 2015 |
GBX |
14,991.781 |
14,991.781 |
14,887 |
14,887 |
14,887 |
-14 (-0.09%)
|
60 |
| 18 Jun 2015 |
GBX |
14,901 |
14,901 |
14,901 |
14,901 |
14,901 |
+48 (+0.32%)
|
0 |
| 17 Jun 2015 |
GBX |
14,779 |
14,853 |
14,779 |
14,853 |
14,853 |
+36 (+0.24%)
|
700 |
| 16 Jun 2015 |
GBX |
14,732 |
14,817 |
14,731 |
14,817 |
14,817 |
-24 (-0.16%)
|
1,400 |
| 15 Jun 2015 |
GBX |
14,841 |
14,841 |
14,841 |
14,841 |
14,841 |
-53 (-0.36%)
|
0 |
| 12 Jun 2015 |
GBX |
15,021 |
15,033 |
14,894 |
14,894 |
14,894 |
-117.5 (-0.78%)
|
1,400 |
| 11 Jun 2015 |
GBX |
15,028 |
15,028 |
15,011.5 |
15,011.5 |
15,011.5 |
+63.5 (+0.42%)
|
700 |
| 10 Jun 2015 |
GBX |
14,957 |
14,957 |
14,948 |
14,948 |
14,948 |
-118 (-0.78%)
|
0 |
| 9 Jun 2015 |
GBX |
15,071 |
15,099 |
15,066 |
15,066 |
15,066 |
-61 (-0.40%)
|
0 |
| 8 Jun 2015 |
GBX |
15,127 |
15,127 |
15,127 |
15,127 |
15,127 |
-92 (-0.60%)
|
0 |
| 5 Jun 2015 |
GBX |
15,376 |
15,376 |
15,219 |
15,219 |
15,219 |
-181 (-1.18%)
|
2,100 |
| 4 Jun 2015 |
GBX |
15,269 |
15,400 |
15,269 |
15,400 |
15,400 |
+10 (+0.06%)
|
2,100 |
| 3 Jun 2015 |
GBX |
15,390 |
15,390 |
15,390 |
15,390 |
15,390 |
-168 (-1.08%)
|
0 |
| 2 Jun 2015 |
GBX |
15,837 |
15,837 |
15,558 |
15,558 |
15,558 |
-406 (-2.54%)
|
700 |
| 1 Jun 2015 |
GBX |
15,964 |
15,964 |
15,964 |
15,964 |
15,964 |
+127 (+0.80%)
|
0 |
| 29 May 2015 |
GBX |
15,870 |
15,870 |
15,837 |
15,837 |
15,837 |
-17 (-0.11%)
|
700 |
| 28 May 2015 |
GBX |
15,854 |
15,854 |
15,854 |
15,854 |
15,854 |
+37 (+0.23%)
|
0 |
| 27 May 2015 |
GBX |
15,817 |
15,817 |
15,817 |
15,817 |
15,817 |
+181 (+1.16%)
|
0 |
| 26 May 2015 |
GBX |
15,703 |
15,727 |
15,636 |
15,636 |
15,636 |
+44 (+0.28%)
|
1,400 |
| 22 May 2015 |
GBX |
15,592 |
15,592 |
15,592 |
15,592 |
15,592 |
+103 (+0.66%)
|
0 |
| 21 May 2015 |
GBX |
15,544 |
15,544 |
15,489 |
15,489 |
15,489 |
-184 (-1.17%)
|
1,400 |
| 20 May 2015 |
GBX |
15,622 |
15,673 |
15,622 |
15,673 |
15,673 |
+28 (+0.18%)
|
700 |
