Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2015 |
GBX |
15,683 |
15,683 |
15,645 |
15,645 |
15,645 |
+204 (+1.32%)
|
700 |
| 18 May 2015 |
GBX |
15,441 |
15,441 |
15,441 |
15,441 |
15,441 |
+253 (+1.67%)
|
0 |
| 15 May 2015 |
GBX |
15,163 |
15,188 |
15,163 |
15,188 |
15,188 |
+100 (+0.66%)
|
700 |
| 14 May 2015 |
GBX |
15,088 |
15,088 |
15,088 |
15,088 |
15,088 |
+68 (+0.45%)
|
0 |
| 13 May 2015 |
GBX |
15,226 |
15,226 |
15,020 |
15,020 |
15,020 |
-87 (-0.58%)
|
1,400 |
| 12 May 2015 |
GBX |
15,084 |
15,107 |
15,084 |
15,107 |
15,107 |
-318 (-2.06%)
|
1,400 |
| 11 May 2015 |
GBX |
15,425 |
15,425 |
15,425 |
15,425 |
15,425 |
-180 (-1.15%)
|
0 |
| 8 May 2015 |
GBX |
15,430 |
15,605 |
15,430 |
15,605 |
15,605 |
-112 (-0.71%)
|
1,400 |
| 7 May 2015 |
GBX |
15,489 |
15,748 |
15,489 |
15,717 |
15,717 |
+180 (+1.16%)
|
2,800 |
| 6 May 2015 |
GBX |
15,699 |
15,729 |
15,537 |
15,537 |
15,537 |
-207 (-1.31%)
|
1,400 |
| 5 May 2015 |
GBX |
15,744 |
15,744 |
15,744 |
15,744 |
15,744 |
-202 (-1.27%)
|
0 |
| 1 May 2015 |
GBX |
15,791 |
15,946 |
15,791 |
15,946 |
15,946 |
+276 (+1.76%)
|
700 |
| 30 Apr 2015 |
GBX |
15,670 |
15,670 |
15,670 |
15,670 |
15,670 |
-77 (-0.49%)
|
0 |
| 29 Apr 2015 |
GBX |
15,811 |
15,811 |
15,747 |
15,747 |
15,747 |
-139 (-0.87%)
|
1,400 |
| 28 Apr 2015 |
GBX |
15,840 |
15,886 |
15,789 |
15,886 |
15,886 |
-72 (-0.45%)
|
3,108 |
| 27 Apr 2015 |
GBX |
15,958 |
15,958 |
15,958 |
15,958 |
15,958 |
-263 (-1.62%)
|
0 |
| 24 Apr 2015 |
GBX |
16,099 |
16,221 |
16,095 |
16,221 |
16,221 |
+52 (+0.32%)
|
1,400 |
| 23 Apr 2015 |
GBX |
16,107 |
16,169 |
16,107 |
16,169 |
16,169 |
+108.5 (+0.68%)
|
700 |
| 22 Apr 2015 |
GBX |
16,060.5 |
16,060.5 |
16,060.5 |
16,060.5 |
16,060.5 |
-240.5 (-1.48%)
|
0 |
| 21 Apr 2015 |
GBX |
16,430 |
16,430 |
16,301 |
16,301 |
16,301 |
-130 (-0.79%)
|
1,400 |
| 20 Apr 2015 |
GBX |
16,223 |
16,431 |
16,223 |
16,431 |
16,431 |
+295 (+1.83%)
|
700 |
| 17 Apr 2015 |
GBX |
15,956 |
16,140 |
15,956 |
16,136 |
16,136 |
+34 (+0.21%)
|
2,100 |
| 16 Apr 2015 |
GBX |
16,237 |
16,237 |
16,102 |
16,102 |
16,102 |
-368 (-2.23%)
|
700 |
| 15 Apr 2015 |
GBX |
16,485 |
16,485 |
16,416 |
16,470 |
16,470 |
+49 (+0.30%)
|
3,500 |
| 14 Apr 2015 |
GBX |
16,450 |
16,450 |
16,354 |
16,421 |
16,421 |
-165 (-0.99%)
|
3,500 |
| 13 Apr 2015 |
GBX |
16,586 |
16,586 |
16,586 |
16,586 |
16,586 |
-71 (-0.43%)
|
700 |
| 10 Apr 2015 |
GBX |
16,571 |
16,657 |
16,568 |
16,657 |
16,657 |
+312 (+1.91%)
|
1,400 |
| 9 Apr 2015 |
GBX |
16,345 |
16,345 |
16,345 |
16,345 |
16,345 |
+102 (+0.63%)
|
0 |
| 8 Apr 2015 |
GBX |
16,243 |
16,243 |
16,243 |
16,243 |
16,243 |
-203 (-1.23%)
|
0 |
| 7 Apr 2015 |
GBX |
16,532 |
16,532 |
16,446 |
16,446 |
16,446 |
+43 (+0.26%)
|
700 |
