Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2015 |
GBX |
16,403 |
16,403 |
16,403 |
16,403 |
16,403 |
+106 (+0.65%)
|
0 |
| 1 Apr 2015 |
GBX |
16,347 |
16,360 |
16,297 |
16,297 |
16,297 |
-30 (-0.18%)
|
3,800 |
| 31 Mar 2015 |
GBX |
16,302 |
16,327 |
16,302 |
16,327 |
16,327 |
-38 (-0.23%)
|
700 |
| 30 Mar 2015 |
GBX |
16,216 |
16,365 |
16,216 |
16,365 |
16,365 |
+242 (+1.50%)
|
822 |
| 27 Mar 2015 |
GBX |
15,961 |
16,123 |
15,961 |
16,123 |
16,123 |
+1 (+0.01%)
|
700 |
| 26 Mar 2015 |
GBX |
16,122 |
16,122 |
16,122 |
16,122 |
16,122 |
-49 (-0.30%)
|
0 |
| 25 Mar 2015 |
GBX |
16,258 |
16,258 |
16,171 |
16,171 |
16,171 |
-168 (-1.03%)
|
700 |
| 24 Mar 2015 |
GBX |
16,339 |
16,339 |
16,339 |
16,339 |
16,339 |
-115 (-0.70%)
|
0 |
| 23 Mar 2015 |
GBX |
16,472 |
16,472 |
16,454 |
16,454 |
16,454 |
+77 (+0.47%)
|
1,400 |
| 20 Mar 2015 |
GBX |
16,377 |
16,377 |
16,377 |
16,377 |
16,377 |
-138 (-0.84%)
|
0 |
| 19 Mar 2015 |
GBX |
16,510.53 |
16,515 |
16,510.53 |
16,515 |
16,515 |
+189 (+1.16%)
|
60 |
| 18 Mar 2015 |
GBX |
16,243 |
16,326 |
16,243 |
16,326 |
16,326 |
+122 (+0.75%)
|
1,400 |
| 17 Mar 2015 |
GBX |
16,137 |
16,204 |
16,137 |
16,204 |
16,204 |
-37 (-0.23%)
|
2,100 |
| 16 Mar 2015 |
GBX |
16,002 |
16,241 |
16,002 |
16,241 |
16,241 |
+330 (+2.07%)
|
700 |
| 13 Mar 2015 |
GBX |
15,911 |
15,911 |
15,911 |
15,911 |
15,911 |
-6 (-0.04%)
|
0 |
| 12 Mar 2015 |
GBX |
15,575 |
15,917 |
15,575 |
15,917 |
15,917 |
+302 (+1.93%)
|
1,400 |
| 11 Mar 2015 |
GBX |
15,615 |
15,615 |
15,615 |
15,615 |
15,615 |
-31 (-0.20%)
|
0 |
| 10 Mar 2015 |
GBX |
15,515 |
15,646 |
15,488 |
15,646 |
15,646 |
+86 (+0.55%)
|
3,800 |
| 9 Mar 2015 |
GBX |
15,564 |
15,574 |
15,560 |
15,560 |
15,560 |
-65 (-0.42%)
|
1,400 |
| 6 Mar 2015 |
GBX |
15,953 |
15,953 |
15,625 |
15,625 |
15,625 |
-247 (-1.56%)
|
4,900 |
| 5 Mar 2015 |
GBX |
15,872 |
15,872 |
15,872 |
15,872 |
15,872 |
+167 (+1.06%)
|
0 |
| 4 Mar 2015 |
GBX |
15,738 |
15,766 |
15,705 |
15,705 |
15,705 |
+48 (+0.31%)
|
1,400 |
| 3 Mar 2015 |
GBX |
15,657 |
15,657 |
15,657 |
15,657 |
15,657 |
+72 (+0.46%)
|
0 |
| 2 Mar 2015 |
GBX |
15,585 |
15,585 |
15,585 |
15,585 |
15,585 |
-260 (-1.64%)
|
0 |
| 27 Feb 2015 |
GBX |
15,897.961 |
15,897.961 |
15,845 |
15,845 |
15,845 |
-109 (-0.68%)
|
110 |
| 26 Feb 2015 |
GBX |
15,981 |
15,985 |
15,954 |
15,954 |
15,954 |
-85 (-0.53%)
|
1,400 |
| 25 Feb 2015 |
GBX |
16,039 |
16,039 |
16,039 |
16,039 |
16,039 |
-261 (-1.60%)
|
0 |
| 24 Feb 2015 |
GBX |
16,300 |
16,300 |
16,300 |
16,300 |
16,300 |
+285 (+1.78%)
|
0 |
| 23 Feb 2015 |
GBX |
16,015 |
16,015 |
16,015 |
16,015 |
16,015 |
+76 (+0.48%)
|
0 |
| 20 Feb 2015 |
GBX |
16,085 |
16,085 |
15,939 |
15,939 |
15,939 |
-131 (-0.82%)
|
1,420 |
