Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
17,217 |
17,217 |
17,175 |
17,175 |
17,175 |
+244 (+1.44%)
|
1,400 |
| 7 Jan 2015 |
GBX |
16,931 |
16,931 |
16,931 |
16,931 |
16,931 |
+2 (+0.01%)
|
0 |
| 6 Jan 2015 |
GBX |
16,929 |
16,929 |
16,929 |
16,929 |
16,929 |
+199 (+1.19%)
|
0 |
| 5 Jan 2015 |
GBX |
16,836 |
16,876 |
16,730 |
16,730 |
16,730 |
+12 (+0.07%)
|
2,800 |
| 2 Jan 2015 |
GBX |
16,718 |
16,718 |
16,718 |
16,718 |
16,718 |
-56.5 (-0.34%)
|
0 |
| 31 Dec 2014 |
GBX |
16,774.5 |
16,774.5 |
16,774.5 |
16,774.5 |
16,774.5 |
-128.5 (-0.76%)
|
0 |
| 30 Dec 2014 |
GBX |
17,128.416 |
17,128.416 |
16,903 |
16,903 |
16,903 |
-237 (-1.38%)
|
10 |
| 29 Dec 2014 |
GBX |
17,140 |
17,140 |
17,140 |
17,140 |
17,140 |
+649 (+3.94%)
|
0 |
| 24 Dec 2014 |
GBX |
16,491 |
16,491 |
16,491 |
16,491 |
16,491 |
-25 (-0.15%)
|
0 |
| 23 Dec 2014 |
GBX |
16,517 |
16,526 |
16,516 |
16,516 |
16,516 |
+254 (+1.56%)
|
2,800 |
| 22 Dec 2014 |
GBX |
16,262 |
16,262 |
16,262 |
16,262 |
16,262 |
-10 (-0.06%)
|
0 |
| 19 Dec 2014 |
GBX |
16,272 |
16,272 |
16,272 |
16,272 |
16,272 |
+221 (+1.38%)
|
0 |
| 18 Dec 2014 |
GBX |
16,069 |
16,069 |
16,051 |
16,051 |
16,051 |
+282 (+1.79%)
|
1,400 |
| 17 Dec 2014 |
GBX |
15,642 |
15,774.948 |
15,642 |
15,769 |
15,769 |
-27 (-0.17%)
|
1,412 |
| 16 Dec 2014 |
GBX |
15,672 |
15,796 |
15,672 |
15,796 |
15,796 |
+178 (+1.14%)
|
700 |
| 15 Dec 2014 |
GBX |
15,820 |
15,823 |
15,618 |
15,618 |
15,618 |
-119 (-0.76%)
|
1,400 |
| 12 Dec 2014 |
GBX |
15,765 |
15,804 |
15,737 |
15,737 |
15,737 |
-225 (-1.41%)
|
2,100 |
| 11 Dec 2014 |
GBX |
15,814 |
15,962 |
15,814 |
15,962 |
15,962 |
+53 (+0.33%)
|
700 |
| 10 Dec 2014 |
GBX |
15,909 |
15,909 |
15,909 |
15,909 |
15,909 |
+40 (+0.25%)
|
0 |
| 9 Dec 2014 |
GBX |
15,764 |
15,869 |
15,764 |
15,869 |
15,869 |
-102 (-0.64%)
|
1,400 |
| 8 Dec 2014 |
GBX |
15,944 |
15,971 |
15,944 |
15,971 |
15,971 |
+167 (+1.06%)
|
600 |
| 5 Dec 2014 |
GBX |
15,891 |
15,900 |
15,804 |
15,804 |
15,804 |
+15 (+0.10%)
|
1,400 |
| 4 Dec 2014 |
GBX |
15,789 |
15,789 |
15,789 |
15,789 |
15,789 |
-17 (-0.11%)
|
0 |
| 3 Dec 2014 |
GBX |
15,806 |
15,806 |
15,806 |
15,806 |
15,806 |
-131 (-0.82%)
|
0 |
| 2 Dec 2014 |
GBX |
15,937 |
15,937 |
15,937 |
15,937 |
15,937 |
+59 (+0.37%)
|
0 |
| 1 Dec 2014 |
GBX |
15,720 |
15,878 |
15,673 |
15,878 |
15,878 |
-18 (-0.11%)
|
2,800 |
| 28 Nov 2014 |
GBX |
15,896 |
15,896 |
15,896 |
15,896 |
15,896 |
+299 (+1.92%)
|
0 |
| 27 Nov 2014 |
GBX |
15,597 |
15,597 |
15,597 |
15,597 |
15,597 |
+121 (+0.78%)
|
0 |
| 26 Nov 2014 |
GBX |
15,485 |
15,485 |
15,476 |
15,476 |
15,476 |
+47 (+0.30%)
|
700 |
| 25 Nov 2014 |
GBX |
15,499 |
15,499 |
15,429 |
15,429 |
15,429 |
-164 (-1.05%)
|
700 |
