Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
14,396 |
14,513 |
14,388 |
14,513 |
14,513 |
+86 (+0.60%)
|
1,400 |
| 10 Oct 2014 |
GBX |
14,427 |
14,427 |
14,427 |
14,427 |
14,427 |
-32.5 (-0.22%)
|
0 |
| 9 Oct 2014 |
GBX |
14,439 |
14,459.5 |
14,439 |
14,459.5 |
14,459.5 |
+58.5 (+0.41%)
|
700 |
| 8 Oct 2014 |
GBX |
14,346 |
14,401 |
14,346 |
14,401 |
14,401 |
+134 (+0.94%)
|
700 |
| 7 Oct 2014 |
GBX |
14,267 |
14,267 |
14,267 |
14,267 |
14,267 |
-84 (-0.59%)
|
0 |
| 6 Oct 2014 |
GBX |
14,351 |
14,351 |
14,351 |
14,351 |
14,351 |
+94 (+0.66%)
|
0 |
| 3 Oct 2014 |
GBX |
14,257 |
14,257 |
14,257 |
14,257 |
14,257 |
+101 (+0.71%)
|
0 |
| 2 Oct 2014 |
GBX |
14,156 |
14,156 |
14,156 |
14,156 |
14,156 |
-45.5 (-0.32%)
|
0 |
| 1 Oct 2014 |
GBX |
14,201.5 |
14,201.5 |
14,201.5 |
14,201.5 |
14,201.5 |
+77.5 (+0.55%)
|
0 |
| 30 Sep 2014 |
GBX |
14,124 |
14,124 |
14,124 |
14,124 |
14,124 |
+217.5 (+1.56%)
|
0 |
| 29 Sep 2014 |
GBX |
13,906.5 |
13,906.5 |
13,906.5 |
13,906.5 |
13,906.5 |
+119.5 (+0.87%)
|
0 |
| 26 Sep 2014 |
GBX |
13,787 |
13,787 |
13,787 |
13,787 |
13,787 |
-77 (-0.56%)
|
0 |
| 25 Sep 2014 |
GBX |
13,864 |
13,864 |
13,864 |
13,864 |
13,864 |
-20 (-0.14%)
|
0 |
| 24 Sep 2014 |
GBX |
13,884 |
13,884 |
13,884 |
13,884 |
13,884 |
-18 (-0.13%)
|
0 |
| 23 Sep 2014 |
GBX |
13,902 |
13,902 |
13,902 |
13,902 |
13,902 |
-110 (-0.79%)
|
0 |
| 22 Sep 2014 |
GBX |
14,012 |
14,012 |
14,012 |
14,012 |
14,012 |
-11.5 (-0.08%)
|
0 |
| 19 Sep 2014 |
GBX |
14,023.5 |
14,023.5 |
14,023.5 |
14,023.5 |
14,023.5 |
+51 (+0.37%)
|
0 |
| 18 Sep 2014 |
GBX |
13,972.5 |
13,972.5 |
13,972.5 |
13,972.5 |
13,972.5 |
-100 (-0.71%)
|
0 |
| 17 Sep 2014 |
GBX |
14,072.5 |
14,072.5 |
14,072.5 |
14,072.5 |
14,072.5 |
-82.5 (-0.58%)
|
0 |
| 16 Sep 2014 |
GBX |
14,155 |
14,155 |
14,155 |
14,155 |
14,155 |
+184 (+1.32%)
|
0 |
| 15 Sep 2014 |
GBX |
13,971 |
13,971 |
13,971 |
13,971 |
13,971 |
-73.5 (-0.52%)
|
0 |
| 12 Sep 2014 |
GBX |
14,044.5 |
14,044.5 |
14,044.5 |
14,044.5 |
14,044.5 |
-98 (-0.69%)
|
0 |
| 11 Sep 2014 |
GBX |
14,142.5 |
14,142.5 |
14,142.5 |
14,142.5 |
14,142.5 |
-13.5 (-0.10%)
|
0 |
| 10 Sep 2014 |
GBX |
14,156 |
14,156 |
14,156 |
14,156 |
14,156 |
-130 (-0.91%)
|
0 |
| 9 Sep 2014 |
GBX |
14,286 |
14,286 |
14,286 |
14,286 |
14,286 |
-141 (-0.98%)
|
0 |
| 8 Sep 2014 |
GBX |
14,427 |
14,427 |
14,427 |
14,427 |
14,427 |
+176 (+1.24%)
|
0 |
| 5 Sep 2014 |
GBX |
14,251 |
14,251 |
14,251 |
14,251 |
14,251 |
+215.5 (+1.54%)
|
0 |
| 4 Sep 2014 |
GBX |
14,035.5 |
14,035.5 |
14,035.5 |
14,035.5 |
14,035.5 |
+29 (+0.21%)
|
0 |
| 3 Sep 2014 |
GBX |
14,006.5 |
14,006.5 |
14,006.5 |
14,006.5 |
14,006.5 |
+108.5 (+0.78%)
|
0 |
| 2 Sep 2014 |
GBX |
13,898 |
13,898 |
13,898 |
13,898 |
13,898 |
-25.5 (-0.18%)
|
0 |
