Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2014 |
GBX |
13,923.5 |
13,923.5 |
13,923.5 |
13,923.5 |
13,923.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 2014 |
GBX |
13,923.5 |
13,923.5 |
13,923.5 |
13,923.5 |
13,923.5 |
+111.5 (+0.81%)
|
0 |
| 28 Aug 2014 |
GBX |
13,812 |
13,812 |
13,812 |
13,812 |
13,812 |
+82.5 (+0.60%)
|
0 |
| 27 Aug 2014 |
GBX |
13,729.5 |
13,729.5 |
13,729.5 |
13,729.5 |
13,729.5 |
-53 (-0.38%)
|
0 |
| 26 Aug 2014 |
GBX |
13,782.5 |
13,782.5 |
13,782.5 |
13,782.5 |
13,782.5 |
+113 (+0.83%)
|
0 |
| 22 Aug 2014 |
GBX |
13,669.5 |
13,669.5 |
13,669.5 |
13,669.5 |
13,669.5 |
-90 (-0.65%)
|
0 |
| 21 Aug 2014 |
GBX |
13,759.5 |
13,759.5 |
13,759.5 |
13,759.5 |
13,759.5 |
+106 (+0.78%)
|
0 |
| 20 Aug 2014 |
GBX |
13,653.5 |
13,653.5 |
13,653.5 |
13,653.5 |
13,653.5 |
+37.5 (+0.28%)
|
0 |
| 19 Aug 2014 |
GBX |
13,616 |
13,616 |
13,616 |
13,616 |
13,616 |
+169.5 (+1.26%)
|
0 |
| 18 Aug 2014 |
GBX |
13,446.5 |
13,446.5 |
13,446.5 |
13,446.5 |
13,446.5 |
+6.5 (+0.05%)
|
0 |
| 15 Aug 2014 |
GBX |
13,440 |
13,440 |
13,440 |
13,440 |
13,440 |
+50.5 (+0.38%)
|
0 |
| 14 Aug 2014 |
GBX |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
+100.5 (+0.76%)
|
0 |
| 13 Aug 2014 |
GBX |
13,289 |
13,289 |
13,289 |
13,289 |
13,289 |
+113 (+0.86%)
|
0 |
| 12 Aug 2014 |
GBX |
13,176 |
13,176 |
13,176 |
13,176 |
13,176 |
-83 (-0.63%)
|
0 |
| 11 Aug 2014 |
GBX |
13,259 |
13,259 |
13,259 |
13,259 |
13,259 |
+156 (+1.19%)
|
0 |
| 8 Aug 2014 |
GBX |
13,103 |
13,103 |
13,103 |
13,103 |
13,103 |
+197.5 (+1.53%)
|
0 |
| 7 Aug 2014 |
GBX |
12,905.5 |
12,905.5 |
12,905.5 |
12,905.5 |
12,905.5 |
+135 (+1.06%)
|
0 |
| 6 Aug 2014 |
GBX |
12,770.5 |
12,770.5 |
12,770.5 |
12,770.5 |
12,770.5 |
-266 (-2.04%)
|
0 |
| 5 Aug 2014 |
GBX |
13,036.5 |
13,036.5 |
13,036.5 |
13,036.5 |
13,036.5 |
+8 (+0.06%)
|
0 |
| 4 Aug 2014 |
GBX |
13,028.5 |
13,028.5 |
13,028.5 |
13,028.5 |
13,028.5 |
-191 (-1.44%)
|
0 |
| 1 Aug 2014 |
GBX |
13,219.5 |
13,219.5 |
13,219.5 |
13,219.5 |
13,219.5 |
+12 (+0.09%)
|
0 |
| 31 Jul 2014 |
GBX |
13,207.5 |
13,207.5 |
13,207.5 |
13,207.5 |
13,207.5 |
-184.5 (-1.38%)
|
0 |
| 30 Jul 2014 |
GBX |
13,392 |
13,392 |
13,392 |
13,392 |
13,392 |
-131 (-0.97%)
|
0 |
| 29 Jul 2014 |
GBX |
13,523 |
13,523 |
13,523 |
13,523 |
13,523 |
-72.5 (-0.53%)
|
0 |
| 28 Jul 2014 |
GBX |
13,595.5 |
13,595.5 |
13,595.5 |
13,595.5 |
13,595.5 |
+145 (+1.08%)
|
0 |
| 25 Jul 2014 |
GBX |
13,450.5 |
13,450.5 |
13,450.5 |
13,450.5 |
13,450.5 |
-66 (-0.49%)
|
0 |
| 24 Jul 2014 |
GBX |
13,516.5 |
13,516.5 |
13,516.5 |
13,516.5 |
13,516.5 |
+99 (+0.74%)
|
0 |
| 23 Jul 2014 |
GBX |
13,417.5 |
13,417.5 |
13,417.5 |
13,417.5 |
13,417.5 |
-10.5 (-0.08%)
|
0 |
| 22 Jul 2014 |
GBX |
13,428 |
13,428 |
13,428 |
13,428 |
13,428 |
+59 (+0.44%)
|
0 |
| 21 Jul 2014 |
GBX |
13,369 |
13,369 |
13,369 |
13,369 |
13,369 |
-5.5 (-0.04%)
|
0 |
