Invesco Markets plc - Invesco Recent Share Price (LSE:XLUP)

1 Followers LSE:XLUP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 2014	GBX	13,374.5	13,374.5	13,374.5	13,374.5	13,374.5	+26.5 (+0.20%)
17 Jul 2014	GBX	13,348	13,348	13,348	13,348	13,348	+75.5 (+0.57%)
16 Jul 2014	GBX	13,272.5	13,272.5	13,272.5	13,272.5	13,272.5	0.0 (0.0%)
15 Jul 2014	GBX	13,272.5	13,272.5	13,272.5	13,272.5	13,272.5	-57.5 (-0.43%)
14 Jul 2014	GBX	13,330	13,330	13,330	13,330	13,330	-152 (-1.13%)
11 Jul 2014	GBX	13,482	13,482	13,482	13,482	13,482	-20 (-0.15%)
10 Jul 2014	GBX	13,502	13,502	13,502	13,502	13,502	+103 (+0.77%)
9 Jul 2014	GBX	13,399	13,399	13,399	13,399	13,399	-36.5 (-0.27%)
8 Jul 2014	GBX	13,435.5	13,435.5	13,435.5	13,435.5	13,435.5	+29 (+0.22%)
7 Jul 2014	GBX	13,406.5	13,406.5	13,406.5	13,406.5	13,406.5	+140 (+1.06%)
4 Jul 2014	GBX	13,266.5	13,266.5	13,266.5	13,266.5	13,266.5	0.0 (0.0%)
3 Jul 2014	GBX	13,266.5	13,266.5	13,266.5	13,266.5	13,266.5	-270.5 (-2.00%)
2 Jul 2014	GBX	13,537	13,537	13,537	13,537	13,537	-216 (-1.57%)
1 Jul 2014	GBX	13,753	13,753	13,753	13,753	13,753	-78 (-0.56%)
30 Jun 2014	GBX	13,831	13,831	13,831	13,831	13,831	0.0 (0.0%)