Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
32,024 |
33,032 |
32,024 |
33,032 |
33,032 |
+597.5 (+1.84%)
|
544 |
| 23 Oct 2023 |
GBX |
32,847.679 |
32,847.679 |
32,434.5 |
32,434.5 |
32,434.5 |
-569.5 (-1.73%)
|
17 |
| 20 Oct 2023 |
GBX |
33,004 |
33,004 |
33,004 |
33,004 |
33,004 |
-205 (-0.62%)
|
17 |
| 19 Oct 2023 |
GBX |
33,209 |
33,209 |
33,126.44 |
33,209 |
33,209 |
-32 (-0.10%)
|
41 |
| 18 Oct 2023 |
GBX |
33,270 |
33,442 |
33,241 |
33,241 |
33,241 |
-196 (-0.59%)
|
98 |
| 17 Oct 2023 |
GBX |
33,418 |
33,521.25 |
33,417 |
33,437 |
33,437 |
+57 (+0.17%)
|
277 |
| 16 Oct 2023 |
GBX |
33,323 |
33,380 |
33,160 |
33,380 |
33,380 |
+149.5 (+0.45%)
|
205 |
| 13 Oct 2023 |
GBX |
32,784.11 |
33,230.5 |
32,784.11 |
33,230.5 |
33,230.5 |
+471.5 (+1.44%)
|
63 |
| 12 Oct 2023 |
GBX |
32,935 |
33,069 |
32,759 |
32,759 |
32,759 |
+190.5 (+0.58%)
|
442 |
| 11 Oct 2023 |
GBX |
32,582 |
32,587.96 |
32,432 |
32,568.5 |
32,568.5 |
+193.5 (+0.60%)
|
40 |
| 10 Oct 2023 |
GBX |
32,253.25 |
32,375 |
32,137.82 |
32,375 |
32,375 |
+351.5 (+1.10%)
|
198 |
| 9 Oct 2023 |
GBX |
31,920 |
32,023.5 |
31,656.05 |
32,023.5 |
32,023.5 |
+888 (+2.85%)
|
52 |
| 6 Oct 2023 |
GBX |
31,439 |
31,533 |
30,844 |
31,135.5 |
31,135.5 |
-266.5 (-0.85%)
|
916 |
| 5 Oct 2023 |
GBX |
31,804 |
31,941 |
31,402 |
31,402 |
31,402 |
-140 (-0.44%)
|
375 |
| 4 Oct 2023 |
GBX |
32,045 |
32,068 |
31,542 |
31,542 |
31,542 |
+49.5 (+0.16%)
|
194 |
| 3 Oct 2023 |
GBX |
31,669 |
31,731 |
31,223 |
31,492.5 |
31,492.5 |
-134 (-0.42%)
|
8,002 |
| 2 Oct 2023 |
GBX |
32,976 |
32,976 |
31,626.5 |
31,626.5 |
31,626.5 |
-1,481 (-4.47%)
|
3 |
| 29 Sep 2023 |
GBX |
32,913 |
33,107.5 |
32,912 |
33,107.5 |
33,107.5 |
+160 (+0.49%)
|
1,450 |
| 28 Sep 2023 |
GBX |
33,720 |
33,745 |
32,947.5 |
32,947.5 |
32,947.5 |
-951 (-2.81%)
|
231 |
| 27 Sep 2023 |
GBX |
34,386.33 |
34,386.33 |
33,898.5 |
33,898.5 |
33,898.5 |
-975 (-2.80%)
|
8 |
| 26 Sep 2023 |
GBX |
35,117 |
35,119.266 |
34,873.5 |
34,873.5 |
34,873.5 |
-184 (-0.52%)
|
40 |
| 25 Sep 2023 |
GBX |
35,117 |
35,119.266 |
35,057.5 |
35,057.5 |
35,057.5 |
-277.5 (-0.79%)
|
40 |
| 22 Sep 2023 |
GBX |
35,117 |
35,335 |
35,065 |
35,335 |
35,335 |
-66 (-0.19%)
|
40 |
| 21 Sep 2023 |
GBX |
35,392 |
35,401 |
35,324.84 |
35,401 |
35,401 |
-110 (-0.31%)
|
45 |
| 20 Sep 2023 |
GBX |
35,373 |
35,511 |
35,358 |
35,511 |
35,511 |
+192 (+0.54%)
|
69 |
| 19 Sep 2023 |
GBX |
35,362 |
35,362 |
35,319 |
35,319 |
35,319 |
-143 (-0.40%)
|
2 |
| 18 Sep 2023 |
GBX |
35,481 |
35,493.84 |
35,462 |
35,462 |
35,462 |
-128 (-0.36%)
|
16 |
| 15 Sep 2023 |
GBX |
35,528 |
35,658 |
35,484.72 |
35,590 |
35,590 |
+176 (+0.50%)
|
120 |
| 14 Sep 2023 |
GBX |
34,935 |
35,414 |
34,930 |
35,414 |
35,414 |
+811.5 (+2.35%)
|
194 |
| 13 Sep 2023 |
GBX |
34,512 |
34,602.5 |
34,464 |
34,602.5 |
34,602.5 |
+186 (+0.54%)
|
671 |
