Invesco Utilities S&P US Selec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
USD |
493.9 |
495.15 |
492.3885 |
492.69 |
492.69 |
-2.56 (-0.52%)
|
71 |
| 5 Jun 2024 |
USD |
497.57 |
497.58 |
495.25 |
495.25 |
495.25 |
+3.52 (+0.72%)
|
225 |
| 4 Jun 2024 |
USD |
494.56 |
498.45 |
491.73 |
491.73 |
491.73 |
-5.29 (-1.06%)
|
1,201 |
| 3 Jun 2024 |
USD |
504.36 |
504.36 |
497.02 |
497.02 |
497.02 |
+0.485 (+0.10%)
|
1,160 |
| 31 May 2024 |
USD |
498.71 |
498.71 |
494.63 |
496.535 |
496.535 |
+6.61 (+1.35%)
|
42 |
| 30 May 2024 |
USD |
489.92 |
490.14 |
486.4099 |
489.925 |
489.925 |
+3.545 (+0.73%)
|
138 |
| 29 May 2024 |
USD |
491.24 |
491.5701 |
486.24 |
486.38 |
486.38 |
-9.74 (-1.96%)
|
51 |
| 28 May 2024 |
USD |
494.6 |
496.63 |
494.6 |
496.12 |
496.12 |
-0.67 (-0.13%)
|
491 |
| 24 May 2024 |
USD |
491.7 |
496.79 |
490.8301 |
496.79 |
496.79 |
+3.74 (+0.76%)
|
57 |
| 23 May 2024 |
USD |
496.91 |
497.8501 |
493.05 |
493.05 |
493.05 |
-8.955 (-1.78%)
|
174 |
| 22 May 2024 |
USD |
502.61 |
503.1499 |
502.005 |
502.005 |
502.005 |
+1.655 (+0.33%)
|
123 |
| 21 May 2024 |
USD |
498.94 |
503.56 |
498.02 |
500.35 |
500.35 |
+0.84 (+0.17%)
|
162 |
| 20 May 2024 |
USD |
501.38 |
503.5701 |
499.51 |
499.51 |
499.51 |
-1.18 (-0.24%)
|
10 |
| 17 May 2024 |
USD |
499.87 |
500.69 |
498.9 |
500.69 |
500.69 |
-2.09 (-0.42%)
|
60 |
| 16 May 2024 |
USD |
502.22 |
502.78 |
501.8801 |
502.78 |
502.78 |
+1.74 (+0.35%)
|
57 |
| 15 May 2024 |
USD |
494.8 |
501.91 |
494.8 |
501.04 |
501.04 |
+8.415 (+1.71%)
|
366 |
| 14 May 2024 |
USD |
493.49 |
493.76 |
492.625 |
492.625 |
492.625 |
-0.425 (-0.09%)
|
66 |
| 13 May 2024 |
USD |
493.28 |
494.77 |
492.0701 |
493.05 |
493.05 |
-0.8 (-0.16%)
|
181 |
| 10 May 2024 |
USD |
494.23 |
496.18 |
493.33 |
493.85 |
493.85 |
+4.15 (+0.85%)
|
303 |
| 9 May 2024 |
USD |
484.63 |
489.7 |
484.63 |
489.7 |
489.7 |
+5.35 (+1.10%)
|
302 |
| 8 May 2024 |
USD |
481.53 |
484.35 |
479.92 |
484.35 |
484.35 |
+6.1 (+1.28%)
|
86 |
| 7 May 2024 |
USD |
476.23 |
480 |
476.23 |
478.25 |
478.25 |
+7.65 (+1.63%)
|
412 |
| 3 May 2024 |
USD |
474.36 |
476.68 |
470 |
470.6 |
470.6 |
+4.96 (+1.07%)
|
3,297 |
| 2 May 2024 |
USD |
467.2 |
469.6799 |
465.64 |
465.64 |
465.64 |
+0.54 (+0.12%)
|
1,092 |
| 1 May 2024 |
USD |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
+3.21 (+0.69%)
|
0 |
| 30 Apr 2024 |
USD |
463.17 |
464.19 |
460.63 |
461.89 |
461.89 |
-1.94 (-0.42%)
|
389 |
| 29 Apr 2024 |
USD |
458.17 |
463.83 |
456.98 |
463.83 |
463.83 |
+4.98 (+1.09%)
|
125 |
| 26 Apr 2024 |
USD |
463.54 |
463.5901 |
458.85 |
458.85 |
458.85 |
-2.17 (-0.47%)
|
140 |
| 25 Apr 2024 |
USD |
461.63 |
461.63 |
458.15 |
461.02 |
461.02 |
+1.545 (+0.34%)
|
366 |
| 24 Apr 2024 |
USD |
457.87 |
459.475 |
456.42 |
459.475 |
459.475 |
+0.15 (+0.03%)
|
150 |
