| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 155.41 | 155.98 | 154.895 | 155.28 | 155.28 | -0.64 (-0.41%) | 8,512,412 |
| 19 Sep 2024 | USD | 156.76 | 156.76 | 155.51 | 155.92 | 155.92 | +0.56 (+0.36%) | 6,717,400 |
| 18 Sep 2024 | USD | 155.49 | 156.98 | 154.76 | 155.36 | 155.36 | -0.26 (-0.17%) | 7,148,900 |
| 17 Sep 2024 | USD | 157.05 | 157.09 | 155.07 | 155.62 | 155.62 | -1.62 (-1.03%) | 6,280,000 |
| 16 Sep 2024 | USD | 156.98 | 157.59 | 156.67 | 157.24 | 157.24 | +1.08 (+0.69%) | 4,711,900 |
| 13 Sep 2024 | USD | 155.91 | 156.64 | 155.7 | 156.16 | 156.16 | +0.32 (+0.21%) | 4,358,500 |
| 12 Sep 2024 | USD | 155.24 | 155.98 | 153.79 | 155.84 | 155.84 | +0.56 (+0.36%) | 4,838,100 |
| 11 Sep 2024 | USD | 155.18 | 155.46 | 152.85 | 155.28 | 155.28 | -0.46 (-0.30%) | 6,636,500 |
| 10 Sep 2024 | USD | 155.24 | 155.85 | 154.66 | 155.74 | 155.74 | +0.71 (+0.46%) | 7,337,200 |
| 9 Sep 2024 | USD | 154.34 | 155.52 | 153.75 | 155.03 | 155.03 | +1.08 (+0.70%) | 6,169,200 |
| 6 Sep 2024 | USD | 155.02 | 155.66 | 153.63 | 153.95 | 153.95 | -0.53 (-0.34%) | 7,651,800 |
| 5 Sep 2024 | USD | 156.46 | 156.55 | 153.73 | 154.48 | 154.48 | -2.15 (-1.37%) | 7,245,600 |
| 4 Sep 2024 | USD | 156.69 | 159.64 | 155.86 | 156.63 | 156.63 | -0.27 (-0.17%) | 8,235,500 |
| 3 Sep 2024 | USD | 156.88 | 157.84 | 156.47 | 156.9 | 156.9 | -0.3 (-0.19%) | 7,674,100 |
| 30 Aug 2024 | USD | 156.23 | 157.28 | 155.55 | 157.2 | 157.2 | +1.08 (+0.69%) | 7,020,600 |
| 29 Aug 2024 | USD | 156.41 | 156.83 | 155.46 | 156.12 | 156.12 | +0.33 (+0.21%) | 4,339,200 |
| 28 Aug 2024 | USD | 155.51 | 156.44 | 155.06 | 155.79 | 155.79 | +0.18 (+0.12%) | 5,150,100 |
| 27 Aug 2024 | USD | 155.52 | 156.04 | 155.06 | 155.61 | 155.61 | +0.24 (+0.15%) | 3,785,400 |
| 26 Aug 2024 | USD | 155.6 | 156.08 | 155.22 | 155.37 | 155.37 | -0.08 (-0.05%) | 4,433,600 |
| 23 Aug 2024 | USD | 155.19 | 155.56 | 154.64 | 155.45 | 155.45 | +0.67 (+0.43%) | 4,069,400 |
| 22 Aug 2024 | USD | 155.2 | 155.35 | 153.99 | 154.78 | 154.78 | +0.1 (+0.06%) | 4,951,800 |
| 21 Aug 2024 | USD | 154.74 | 155.08 | 154.14 | 154.68 | 154.68 | +0.26 (+0.17%) | 5,530,100 |
| 20 Aug 2024 | USD | 154.21 | 155.21 | 154.05 | 154.42 | 154.42 | +0.62 (+0.40%) | 4,878,300 |
| 19 Aug 2024 | USD | 152.88 | 153.94 | 152.79 | 153.8 | 153.8 | +0.93 (+0.61%) | 4,729,600 |
| 16 Aug 2024 | USD | 152.66 | 153.12 | 152.23 | 152.87 | 152.87 | +0.16 (+0.10%) | 4,562,500 |
| 15 Aug 2024 | USD | 152.46 | 152.95 | 151.75 | 152.71 | 152.71 | +0.95 (+0.63%) | 5,886,800 |
| 14 Aug 2024 | USD | 151.03 | 151.98 | 150.67 | 151.76 | 151.76 | +0.54 (+0.36%) | 4,837,300 |
| 13 Aug 2024 | USD | 150 | 151.37 | 149.83 | 151.22 | 151.22 | +1.81 (+1.21%) | 4,815,700 |
| 12 Aug 2024 | USD | 150.34 | 150.34 | 148.98 | 149.41 | 149.41 | -0.57 (-0.38%) | 5,044,300 |
| 9 Aug 2024 | USD | 149.5 | 150.36 | 149.18 | 149.98 | 149.98 | +0.74 (+0.50%) | 8,550,400 |
