| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 133.34 | 134.39 | 132.44 | 132.44 | 132.44 | -1.16 (-0.87%) | 10,241,700 |
| 23 Aug 2023 | USD | 134 | 134.3 | 133.21 | 133.6 | 133.6 | +0.4 (+0.30%) | 7,276,800 |
| 22 Aug 2023 | USD | 133.47 | 133.79 | 133.13 | 133.2 | 133.2 | -0.47 (-0.35%) | 6,939,400 |
| 21 Aug 2023 | USD | 133.48 | 133.83 | 133.06 | 133.67 | 133.67 | +0.14 (+0.10%) | 6,872,400 |
| 18 Aug 2023 | USD | 133.22 | 133.88 | 133.1 | 133.53 | 133.53 | +0.05 (+0.04%) | 9,463,000 |
| 17 Aug 2023 | USD | 134.07 | 134.54 | 133.42 | 133.48 | 133.48 | -1.07 (-0.80%) | 11,163,800 |
| 16 Aug 2023 | USD | 135.36 | 135.8 | 134.52 | 134.55 | 134.55 | -1.03 (-0.76%) | 9,462,400 |
| 15 Aug 2023 | USD | 135.74 | 136.14 | 135.43 | 135.58 | 135.58 | -0.5 (-0.37%) | 9,118,500 |
| 14 Aug 2023 | USD | 135.69 | 136.51 | 135.57 | 136.08 | 136.08 | +0.41 (+0.30%) | 8,723,300 |
| 11 Aug 2023 | USD | 134.79 | 135.83 | 134.47 | 135.67 | 135.67 | +0.84 (+0.62%) | 7,674,400 |
| 10 Aug 2023 | USD | 135.25 | 136.53 | 134.69 | 134.83 | 134.83 | -0.09 (-0.07%) | 9,541,700 |
| 9 Aug 2023 | USD | 134.84 | 135.65 | 134.75 | 134.92 | 134.92 | -0.04 (-0.03%) | 9,833,600 |
| 8 Aug 2023 | USD | 134.78 | 135.13 | 134.04 | 134.96 | 134.96 | +1.03 (+0.77%) | 12,601,200 |
| 7 Aug 2023 | USD | 132.8 | 134.06 | 132.73 | 133.93 | 133.93 | +1.53 (+1.16%) | 8,165,600 |
| 4 Aug 2023 | USD | 132.91 | 133.73 | 132.07 | 132.4 | 132.4 | -0.47 (-0.35%) | 12,631,200 |
| 3 Aug 2023 | USD | 133.1 | 133.27 | 132.61 | 132.87 | 132.87 | -0.67 (-0.50%) | 11,863,400 |
| 2 Aug 2023 | USD | 133.48 | 134.39 | 133.18 | 133.54 | 133.54 | +0.09 (+0.07%) | 13,873,000 |
| 1 Aug 2023 | USD | 133.84 | 134.33 | 133.12 | 133.45 | 133.45 | -0.7 (-0.52%) | 10,555,300 |
| 31 Jul 2023 | USD | 134.95 | 135 | 133.65 | 134.15 | 134.15 | -1.04 (-0.77%) | 9,735,900 |
| 28 Jul 2023 | USD | 135.2 | 135.42 | 134.42 | 135.19 | 135.19 | +0.4 (+0.30%) | 6,897,600 |
| 27 Jul 2023 | USD | 135.99 | 136.48 | 134.76 | 134.79 | 134.79 | -1 (-0.74%) | 8,800,800 |
| 26 Jul 2023 | USD | 135.23 | 136.23 | 134.88 | 135.79 | 135.79 | -0.09 (-0.07%) | 8,205,300 |
| 25 Jul 2023 | USD | 135.03 | 136.43 | 134.85 | 135.88 | 135.88 | -0.06 (-0.04%) | 7,802,900 |
| 24 Jul 2023 | USD | 136.24 | 136.85 | 135.82 | 135.94 | 135.94 | -0.3 (-0.22%) | 12,034,000 |
| 21 Jul 2023 | USD | 135.01 | 136.66 | 134.78 | 136.24 | 136.24 | +1.36 (+1.01%) | 11,308,500 |
| 20 Jul 2023 | USD | 133.57 | 135.43 | 133.47 | 134.88 | 134.88 | +2.2 (+1.66%) | 12,650,200 |
| 19 Jul 2023 | USD | 132.72 | 133.51 | 132.45 | 132.68 | 132.68 | +0.61 (+0.46%) | 12,484,000 |
| 18 Jul 2023 | USD | 131.15 | 132.57 | 130.91 | 132.07 | 132.07 | +0.97 (+0.74%) | 8,130,300 |
| 17 Jul 2023 | USD | 131.35 | 131.63 | 130.61 | 131.1 | 131.1 | -0.6 (-0.46%) | 7,905,000 |
| 14 Jul 2023 | USD | 130.73 | 132.12 | 130.59 | 131.7 | 131.7 | +1.95 (+1.50%) | 13,298,600 |
