| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 130.03 | 130.36 | 129.62 | 129.75 | 129.75 | +0.05 (+0.04%) | 7,526,200 |
| 12 Jul 2023 | USD | 130.38 | 130.5 | 129.49 | 129.7 | 129.7 | -0.35 (-0.27%) | 11,900,400 |
| 11 Jul 2023 | USD | 129.84 | 130.47 | 129.48 | 130.05 | 130.05 | +0.03 (+0.02%) | 7,279,200 |
| 10 Jul 2023 | USD | 129.01 | 130.18 | 129 | 130.02 | 130.02 | +1.02 (+0.79%) | 7,476,500 |
| 7 Jul 2023 | USD | 129.8 | 130.26 | 128.93 | 129 | 129 | -1.52 (-1.16%) | 8,749,700 |
| 6 Jul 2023 | USD | 130.69 | 131.01 | 130.19 | 130.52 | 130.52 | -1.05 (-0.80%) | 8,213,100 |
| 5 Jul 2023 | USD | 131.36 | 131.85 | 131.06 | 131.57 | 131.57 | -0.07 (-0.05%) | 7,942,100 |
| 3 Jul 2023 | USD | 132.35 | 132.35 | 131.08 | 131.64 | 131.64 | -1.09 (-0.82%) | 5,240,300 |
| 30 Jun 2023 | USD | 131.91 | 133.04 | 131.83 | 132.73 | 132.73 | +1.35 (+1.03%) | 8,260,900 |
| 29 Jun 2023 | USD | 130.23 | 131.46 | 130.01 | 131.38 | 131.38 | +0.85 (+0.65%) | 7,843,300 |
| 28 Jun 2023 | USD | 130.92 | 130.95 | 130.11 | 130.53 | 130.53 | -0.42 (-0.32%) | 10,897,800 |
| 27 Jun 2023 | USD | 131.25 | 131.39 | 130.04 | 130.95 | 130.95 | -0.3 (-0.23%) | 8,578,200 |
| 26 Jun 2023 | USD | 131.67 | 131.88 | 129.98 | 131.25 | 131.25 | -0.75 (-0.57%) | 7,092,800 |
| 23 Jun 2023 | USD | 132.26 | 132.54 | 131.64 | 132 | 132 | -0.44 (-0.33%) | 8,094,500 |
| 22 Jun 2023 | USD | 131.74 | 132.63 | 131.57 | 132.44 | 132.44 | +0.9 (+0.68%) | 8,036,400 |
| 21 Jun 2023 | USD | 131.2 | 131.99 | 130.59 | 131.54 | 131.54 | +0.02 (+0.02%) | 9,444,800 |
| 20 Jun 2023 | USD | 130.41 | 132.1 | 130.39 | 131.52 | 131.52 | -0.69 (-0.52%) | 8,585,100 |
| 16 Jun 2023 | USD | 132.56 | 133.25 | 132.07 | 132.21 | 132.21 | -0.01 (-0.01%) | 10,535,000 |
| 15 Jun 2023 | USD | 130.21 | 132.4 | 130.19 | 132.22 | 132.22 | +2.02 (+1.55%) | 10,598,600 |
| 14 Jun 2023 | USD | 130.88 | 130.99 | 129.7 | 130.2 | 130.2 | -1.35 (-1.03%) | 12,401,600 |
| 13 Jun 2023 | USD | 130.6 | 131.75 | 130.47 | 131.55 | 131.55 | +0.66 (+0.50%) | 8,362,700 |
| 12 Jun 2023 | USD | 130.35 | 130.92 | 129.84 | 130.89 | 130.89 | +0.47 (+0.36%) | 7,321,100 |
| 9 Jun 2023 | USD | 130.05 | 130.87 | 129.34 | 130.42 | 130.42 | +0.4 (+0.31%) | 10,446,100 |
| 8 Jun 2023 | USD | 129.21 | 130.2 | 128.78 | 130.02 | 130.02 | +0.83 (+0.64%) | 6,583,100 |
| 7 Jun 2023 | USD | 129.59 | 129.77 | 129 | 129.19 | 129.19 | -0.51 (-0.39%) | 7,519,600 |
| 6 Jun 2023 | USD | 131.32 | 131.36 | 129.13 | 129.7 | 129.7 | -1.09 (-0.83%) | 9,413,500 |
| 5 Jun 2023 | USD | 130.61 | 131.38 | 130.45 | 130.79 | 130.79 | +0.47 (+0.36%) | 7,880,200 |
| 2 Jun 2023 | USD | 129.08 | 130.55 | 128.78 | 130.32 | 130.32 | +1.65 (+1.28%) | 10,293,000 |
| 1 Jun 2023 | USD | 127.95 | 128.92 | 126.96 | 128.67 | 128.67 | +0.84 (+0.66%) | 9,751,900 |
| 31 May 2023 | USD | 126.39 | 128.05 | 126.05 | 127.83 | 127.83 | +1.09 (+0.86%) | 15,099,100 |
