| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 126.89 | 127.87 | 126.42 | 126.74 | 126.74 | -0.79 (-0.62%) | 12,114,500 |
| 26 May 2023 | USD | 127.67 | 128.87 | 127.29 | 127.53 | 127.53 | -0.26 (-0.20%) | 8,794,600 |
| 25 May 2023 | USD | 128.49 | 128.66 | 126.91 | 127.79 | 127.79 | -1.32 (-1.02%) | 13,737,000 |
| 24 May 2023 | USD | 129.75 | 129.78 | 128.81 | 129.11 | 129.11 | -0.89 (-0.68%) | 7,952,900 |
| 23 May 2023 | USD | 130.91 | 131.1 | 129.71 | 130 | 130 | -1.44 (-1.10%) | 8,723,100 |
| 22 May 2023 | USD | 131.5 | 132.36 | 131.13 | 131.44 | 131.44 | +0.13 (+0.10%) | 12,856,100 |
| 19 May 2023 | USD | 131 | 132.19 | 130.94 | 131.31 | 131.31 | +0.61 (+0.47%) | 9,276,200 |
| 18 May 2023 | USD | 130.74 | 130.91 | 129.69 | 130.7 | 130.7 | -0.32 (-0.24%) | 12,196,900 |
| 17 May 2023 | USD | 131.08 | 131.19 | 129.56 | 131.02 | 131.02 | +0.16 (+0.12%) | 15,512,700 |
| 16 May 2023 | USD | 131.68 | 131.73 | 130.83 | 130.86 | 130.86 | -1.1 (-0.83%) | 7,106,000 |
| 15 May 2023 | USD | 132.21 | 132.3 | 131.39 | 131.96 | 131.96 | -0.23 (-0.17%) | 5,725,600 |
| 12 May 2023 | USD | 132.57 | 132.85 | 131.6 | 132.19 | 132.19 | -0.18 (-0.14%) | 6,626,300 |
| 11 May 2023 | USD | 132.5 | 132.58 | 131.54 | 132.37 | 132.37 | -0.41 (-0.31%) | 8,764,800 |
| 10 May 2023 | USD | 132.79 | 133.11 | 132 | 132.78 | 132.78 | +0.37 (+0.28%) | 6,556,600 |
| 9 May 2023 | USD | 132.79 | 133.42 | 132.37 | 132.41 | 132.41 | -0.89 (-0.67%) | 6,452,700 |
| 8 May 2023 | USD | 133.39 | 133.43 | 132.68 | 133.3 | 133.3 | -0.29 (-0.22%) | 5,305,700 |
| 5 May 2023 | USD | 133.27 | 134.05 | 132.83 | 133.59 | 133.59 | +1.19 (+0.90%) | 7,650,300 |
| 4 May 2023 | USD | 132.9 | 132.98 | 131.84 | 132.4 | 132.4 | -1.06 (-0.79%) | 9,625,300 |
| 3 May 2023 | USD | 134.26 | 134.9 | 133.27 | 133.46 | 133.46 | -0.18 (-0.13%) | 8,961,500 |
| 2 May 2023 | USD | 134 | 134.85 | 132.68 | 133.64 | 133.64 | -0.58 (-0.43%) | 14,365,800 |
| 1 May 2023 | USD | 133.72 | 134.76 | 133.46 | 134.22 | 134.22 | +0.69 (+0.52%) | 6,793,900 |
| 28 Apr 2023 | USD | 132.24 | 133.91 | 132.03 | 133.53 | 133.53 | +1.13 (+0.85%) | 7,917,300 |
| 27 Apr 2023 | USD | 131.77 | 132.59 | 130.62 | 132.4 | 132.4 | +0.69 (+0.52%) | 10,008,900 |
| 26 Apr 2023 | USD | 132.43 | 132.52 | 130.92 | 131.71 | 131.71 | -1.9 (-1.42%) | 10,128,800 |
| 25 Apr 2023 | USD | 134.85 | 135.26 | 133.42 | 133.61 | 133.61 | -1.44 (-1.07%) | 7,752,000 |
| 24 Apr 2023 | USD | 134.44 | 135.09 | 134.1 | 135.05 | 135.05 | +0.75 (+0.56%) | 6,299,800 |
| 21 Apr 2023 | USD | 134.13 | 134.75 | 133.71 | 134.3 | 134.3 | +0.9 (+0.67%) | 6,535,900 |
| 20 Apr 2023 | USD | 133.31 | 133.6 | 132.77 | 133.4 | 133.4 | -0.55 (-0.41%) | 6,672,000 |
| 19 Apr 2023 | USD | 133.58 | 134.15 | 133.17 | 133.95 | 133.95 | +0.41 (+0.31%) | 7,048,100 |
| 18 Apr 2023 | USD | 134.73 | 134.73 | 133.36 | 133.54 | 133.54 | -0.92 (-0.68%) | 7,194,200 |
