| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 134.61 | 134.76 | 133.76 | 134.46 | 134.46 | -0.11 (-0.08%) | 7,187,000 |
| 14 Apr 2023 | USD | 135.35 | 135.64 | 134.07 | 134.57 | 134.57 | -1.09 (-0.80%) | 6,632,100 |
| 13 Apr 2023 | USD | 134.49 | 135.81 | 134.2 | 135.66 | 135.66 | +1.74 (+1.30%) | 9,373,500 |
| 12 Apr 2023 | USD | 134.4 | 134.9 | 133.68 | 133.92 | 133.92 | +0.04 (+0.03%) | 8,988,600 |
| 11 Apr 2023 | USD | 133.74 | 134.37 | 133.66 | 133.88 | 133.88 | +0.45 (+0.34%) | 8,887,500 |
| 10 Apr 2023 | USD | 133.16 | 133.5 | 132.46 | 133.43 | 133.43 | -0.09 (-0.07%) | 8,024,300 |
| 6 Apr 2023 | USD | 133.71 | 134.11 | 133.07 | 133.52 | 133.52 | +0.33 (+0.25%) | 8,276,300 |
| 5 Apr 2023 | USD | 131.66 | 133.42 | 131.51 | 133.19 | 133.19 | +2.26 (+1.73%) | 12,325,800 |
| 4 Apr 2023 | USD | 131.05 | 131.69 | 130.69 | 130.93 | 130.93 | +0.02 (+0.02%) | 9,052,600 |
| 3 Apr 2023 | USD | 129.56 | 131.06 | 129.2 | 130.91 | 130.91 | +1.45 (+1.12%) | 8,937,300 |
| 31 Mar 2023 | USD | 128.52 | 129.53 | 128.45 | 129.46 | 129.46 | +1.37 (+1.07%) | 9,202,200 |
| 30 Mar 2023 | USD | 128.09 | 128.13 | 127.28 | 128.09 | 128.09 | +0.69 (+0.54%) | 6,820,400 |
| 29 Mar 2023 | USD | 127.68 | 127.84 | 126.85 | 127.4 | 127.4 | +0.35 (+0.28%) | 8,183,100 |
| 28 Mar 2023 | USD | 127.69 | 128.15 | 126.74 | 127.05 | 127.05 | -0.77 (-0.60%) | 8,037,400 |
| 27 Mar 2023 | USD | 128.2 | 128.78 | 127.67 | 127.82 | 127.82 | +0.52 (+0.41%) | 9,455,400 |
| 24 Mar 2023 | USD | 125.44 | 127.42 | 124.97 | 127.3 | 127.3 | +1.74 (+1.39%) | 8,163,700 |
| 23 Mar 2023 | USD | 126.32 | 127.08 | 124.84 | 125.56 | 125.56 | -0.24 (-0.19%) | 10,092,300 |
| 22 Mar 2023 | USD | 127.8 | 128.27 | 125.78 | 125.8 | 125.8 | -1.93 (-1.51%) | 10,480,000 |
| 21 Mar 2023 | USD | 127.45 | 127.88 | 126.68 | 127.73 | 127.73 | +0.77 (+0.61%) | 8,816,300 |
| 20 Mar 2023 | USD | 125.58 | 127.15 | 125.58 | 126.96 | 126.96 | +1.1 (+0.87%) | 10,592,100 |
| 17 Mar 2023 | USD | 127.39 | 127.49 | 125.46 | 125.86 | 125.86 | -1.64 (-1.29%) | 15,071,400 |
| 16 Mar 2023 | USD | 125.37 | 127.56 | 125.02 | 127.5 | 127.5 | +1.18 (+0.93%) | 16,011,400 |
| 15 Mar 2023 | USD | 125.07 | 126.5 | 124.84 | 126.32 | 126.32 | -0.11 (-0.09%) | 17,244,600 |
| 14 Mar 2023 | USD | 126.16 | 126.82 | 125.17 | 126.43 | 126.43 | +1.12 (+0.89%) | 14,582,900 |
| 13 Mar 2023 | USD | 123.75 | 127.02 | 123.6 | 125.31 | 125.31 | +1.16 (+0.93%) | 21,294,200 |
| 10 Mar 2023 | USD | 124.86 | 125.9 | 123.67 | 124.15 | 124.15 | -0.92 (-0.74%) | 20,482,800 |
| 9 Mar 2023 | USD | 126.84 | 127.05 | 124.56 | 125.07 | 125.07 | -1.28 (-1.01%) | 13,270,300 |
| 8 Mar 2023 | USD | 126.77 | 127.16 | 125.84 | 126.35 | 126.35 | -0.68 (-0.54%) | 10,793,200 |
| 7 Mar 2023 | USD | 129.37 | 129.52 | 126.81 | 127.03 | 127.03 | -2.08 (-1.61%) | 9,604,400 |
| 6 Mar 2023 | USD | 129.26 | 129.7 | 128.81 | 129.11 | 129.11 | -0.06 (-0.05%) | 8,153,400 |
