| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 128.33 | 129.22 | 127.69 | 129.17 | 129.17 | +1.43 (+1.12%) | 10,047,500 |
| 2 Mar 2023 | USD | 126.39 | 128.1 | 126.39 | 127.74 | 127.74 | +0.78 (+0.61%) | 10,203,100 |
| 1 Mar 2023 | USD | 126.56 | 127.24 | 126.41 | 126.96 | 126.96 | -0.21 (-0.17%) | 11,101,000 |
| 28 Feb 2023 | USD | 127.83 | 127.91 | 127.06 | 127.17 | 127.17 | -0.95 (-0.74%) | 10,282,800 |
| 27 Feb 2023 | USD | 129.21 | 129.57 | 127.83 | 128.12 | 128.12 | -0.39 (-0.30%) | 6,463,900 |
| 24 Feb 2023 | USD | 129.09 | 129.34 | 128.13 | 128.51 | 128.51 | -1.68 (-1.29%) | 9,006,100 |
| 23 Feb 2023 | USD | 129.81 | 130.85 | 129.24 | 130.19 | 130.19 | +0.35 (+0.27%) | 9,955,500 |
| 22 Feb 2023 | USD | 130.42 | 130.73 | 129.57 | 129.84 | 129.84 | -0.44 (-0.34%) | 7,318,900 |
| 21 Feb 2023 | USD | 131.03 | 131.57 | 130.09 | 130.28 | 130.28 | -1.71 (-1.30%) | 9,066,200 |
| 17 Feb 2023 | USD | 130.2 | 132.23 | 130.08 | 131.99 | 131.99 | +1.17 (+0.89%) | 10,798,800 |
| 16 Feb 2023 | USD | 130.93 | 131.99 | 130.54 | 130.82 | 130.82 | -1.32 (-1.00%) | 8,008,000 |
| 15 Feb 2023 | USD | 132.28 | 132.46 | 131.69 | 132.14 | 132.14 | -0.66 (-0.50%) | 6,491,900 |
| 14 Feb 2023 | USD | 133.77 | 134.01 | 132.13 | 132.8 | 132.8 | -0.79 (-0.59%) | 6,905,900 |
| 13 Feb 2023 | USD | 132.51 | 133.6 | 132.51 | 133.59 | 133.59 | +1.1 (+0.83%) | 6,300,300 |
| 10 Feb 2023 | USD | 131.43 | 132.63 | 131.25 | 132.49 | 132.49 | +1.24 (+0.94%) | 6,198,600 |
| 9 Feb 2023 | USD | 132.74 | 133.25 | 131.04 | 131.25 | 131.25 | -1.16 (-0.88%) | 8,085,700 |
| 8 Feb 2023 | USD | 132.32 | 133.15 | 132.21 | 132.41 | 132.41 | -0.39 (-0.29%) | 5,614,100 |
| 7 Feb 2023 | USD | 131.49 | 133.19 | 131.03 | 132.8 | 132.8 | +0.85 (+0.64%) | 7,551,000 |
| 6 Feb 2023 | USD | 132.5 | 132.78 | 131.77 | 131.95 | 131.95 | -0.74 (-0.56%) | 7,328,300 |
| 3 Feb 2023 | USD | 133.17 | 133.6 | 132.25 | 132.69 | 132.69 | -0.39 (-0.29%) | 10,046,600 |
| 2 Feb 2023 | USD | 133.01 | 133.26 | 132.13 | 133.08 | 133.08 | -0.91 (-0.68%) | 11,274,600 |
| 1 Feb 2023 | USD | 133.36 | 134.81 | 132.36 | 133.99 | 133.99 | +0.63 (+0.47%) | 11,843,000 |
| 31 Jan 2023 | USD | 131.96 | 133.38 | 131.83 | 133.36 | 133.36 | +1.7 (+1.29%) | 6,290,600 |
| 30 Jan 2023 | USD | 132.61 | 133.44 | 131.46 | 131.66 | 131.66 | -1.2 (-0.90%) | 7,055,400 |
| 27 Jan 2023 | USD | 133.57 | 133.71 | 132.69 | 132.86 | 132.86 | -0.91 (-0.68%) | 5,853,400 |
| 26 Jan 2023 | USD | 133.83 | 133.95 | 132.73 | 133.77 | 133.77 | +0.25 (+0.19%) | 6,861,100 |
| 25 Jan 2023 | USD | 132.59 | 133.55 | 132.21 | 133.52 | 133.52 | +0.04 (+0.03%) | 5,999,000 |
| 24 Jan 2023 | USD | 133.7 | 134.48 | 132.62 | 133.48 | 133.48 | -0.89 (-0.66%) | 5,754,800 |
| 23 Jan 2023 | USD | 133.99 | 135.12 | 133.69 | 134.37 | 134.37 | +0.46 (+0.34%) | 7,211,000 |
| 20 Jan 2023 | USD | 133.54 | 134.01 | 132.52 | 133.91 | 133.91 | +0.67 (+0.50%) | 5,960,800 |
