| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 132.53 | 133.77 | 132.26 | 133.24 | 133.24 | +0.32 (+0.24%) | 9,902,300 |
| 18 Jan 2023 | USD | 134.82 | 135.17 | 132.79 | 132.92 | 132.92 | -1.9 (-1.41%) | 10,629,100 |
| 17 Jan 2023 | USD | 135.38 | 135.61 | 134.64 | 134.82 | 134.82 | -0.63 (-0.47%) | 6,664,100 |
| 13 Jan 2023 | USD | 134.11 | 135.86 | 134.05 | 135.45 | 135.45 | +0.6 (+0.44%) | 6,333,400 |
| 12 Jan 2023 | USD | 134.99 | 135.41 | 133.54 | 134.85 | 134.85 | -0.43 (-0.32%) | 7,580,500 |
| 11 Jan 2023 | USD | 134.61 | 135.3 | 133.99 | 135.28 | 135.28 | +0.76 (+0.56%) | 7,307,200 |
| 10 Jan 2023 | USD | 133.35 | 134.73 | 133.15 | 134.52 | 134.52 | +1.12 (+0.84%) | 7,675,200 |
| 9 Jan 2023 | USD | 135.81 | 135.85 | 133.22 | 133.4 | 133.4 | -2.27 (-1.67%) | 7,719,500 |
| 6 Jan 2023 | USD | 135.33 | 136.04 | 133.61 | 135.67 | 135.67 | +1.24 (+0.92%) | 7,172,100 |
| 5 Jan 2023 | USD | 134.92 | 135.25 | 133.9 | 134.43 | 134.43 | -1.39 (-1.02%) | 6,714,200 |
| 4 Jan 2023 | USD | 136.22 | 136.57 | 134.94 | 135.82 | 135.82 | +0.36 (+0.27%) | 8,469,800 |
| 3 Jan 2023 | USD | 135.96 | 136.33 | 134.43 | 135.46 | 135.46 | -0.39 (-0.29%) | 7,239,200 |
| 30 Dec 2022 | USD | 135.88 | 136.02 | 134.47 | 135.85 | 135.85 | -0.49 (-0.36%) | 6,369,500 |
| 29 Dec 2022 | USD | 135.71 | 137.04 | 135.4 | 136.34 | 136.34 | +1.47 (+1.09%) | 6,297,300 |
| 28 Dec 2022 | USD | 136.2 | 136.86 | 134.82 | 134.87 | 134.87 | -0.88 (-0.65%) | 5,054,200 |
| 27 Dec 2022 | USD | 136.36 | 136.47 | 135.21 | 135.75 | 135.75 | -0.35 (-0.26%) | 7,050,500 |
| 23 Dec 2022 | USD | 135.89 | 136.23 | 135.1 | 136.1 | 136.1 | +0.08 (+0.06%) | 3,766,400 |
| 22 Dec 2022 | USD | 135.45 | 136.06 | 134.26 | 136.02 | 136.02 | -0.19 (-0.14%) | 5,483,300 |
| 21 Dec 2022 | USD | 135.26 | 136.63 | 134.84 | 136.21 | 136.21 | +1.77 (+1.32%) | 5,937,500 |
| 20 Dec 2022 | USD | 134.52 | 134.96 | 133.71 | 134.44 | 134.44 | -0.03 (-0.02%) | 4,815,500 |
| 19 Dec 2022 | USD | 134.93 | 135.18 | 133.86 | 134.47 | 134.47 | -1.06 (-0.78%) | 6,801,600 |
| 16 Dec 2022 | USD | 136.49 | 136.58 | 134.78 | 135.53 | 135.53 | -2 (-1.45%) | 10,843,100 |
| 15 Dec 2022 | USD | 138.85 | 139.2 | 137.04 | 137.53 | 137.53 | -2.57 (-1.83%) | 8,746,700 |
| 14 Dec 2022 | USD | 139.82 | 141.28 | 138.92 | 140.1 | 140.1 | +0.22 (+0.16%) | 10,882,200 |
| 13 Dec 2022 | USD | 141.35 | 141.77 | 138.91 | 139.88 | 139.88 | +0.43 (+0.31%) | 9,886,500 |
| 12 Dec 2022 | USD | 138.07 | 139.45 | 138.07 | 139.45 | 139.45 | +1.47 (+1.07%) | 5,669,700 |
| 9 Dec 2022 | USD | 139.58 | 140 | 137.94 | 137.98 | 137.98 | -1.79 (-1.28%) | 6,202,700 |
| 8 Dec 2022 | USD | 138.76 | 139.93 | 138.49 | 139.77 | 139.77 | +1.25 (+0.90%) | 6,765,000 |
| 7 Dec 2022 | USD | 137.39 | 138.92 | 137.35 | 138.52 | 138.52 | +1.13 (+0.82%) | 7,427,000 |
| 6 Dec 2022 | USD | 138.18 | 138.62 | 136.71 | 137.39 | 137.39 | -1.05 (-0.76%) | 8,171,500 |
